| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 989,466 | +0 (+0.0%) |
993,000
|
954,800
|
1,020,600
|
6
|
0 |
| 2024/12/30 | 989,466 | -4,314 (-0.43%) |
993,000
|
954,800
|
1,020,600
|
6
|
1以上 |
| 2024/12/29 | 993,780 | +0 (+0.0%) |
997,520
|
954,800
|
1,020,600
|
8
|
0 |
| 2024/12/28 | 993,780 | +0 (+0.0%) |
997,520
|
954,800
|
1,020,600
|
8
|
0 |
| 2024/12/27 | 993,780 | -5,568 (-0.56%) |
997,520
|
954,800
|
1,020,600
|
8
|
1以上 |
| 2024/12/26 | 999,348 | -7,425 (-0.74%) |
998,000
|
954,800
|
1,020,600
|
7
|
0 |
| 2024/12/25 | 1,006,773 | +0 (+0.0%) |
1,007,200
|
988,000
|
1,020,600
|
6
|
0 |
| 2024/12/24 | 1,006,773 | +0 (+0.0%) |
1,007,200
|
988,000
|
1,020,600
|
6
|
0 |
| 2024/12/23 | 1,006,773 | +6,913 (+0.69%) |
1,007,200
|
988,000
|
1,020,600
|
6
|
0 |
| 2024/12/22 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/21 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/20 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/19 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/18 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/17 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/16 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/15 | 999,860 | +0 (+0.0%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/14 | 999,860 | -4,148 (-0.41%) |
997,520
|
988,000
|
1,016,400
|
4
|
0 |
| 2024/12/13 | 1,004,008 | +0 (+0.0%) |
998,000
|
988,000
|
1,020,600
|
5
|
0 |
| 2024/12/12 | 1,004,008 | -1,742 (-0.17%) |
998,000
|
988,000
|
1,020,600
|
5
|
0 |
| 2024/12/11 | 1,005,750 | +3,550 (+0.35%) |
1,007,200
|
988,000
|
1,020,600
|
4
|
1以上 |
| 2024/12/10 | 1,002,200 | +9,200 (+0.93%) |
998,000
|
988,000
|
1,020,600
|
3
|
0 |
| 2024/12/09 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
なら、