| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,083,728 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
N/A |
| 2025/12/06 | 1,083,728 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
N/A |
| 2025/12/05 | 1,083,728 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
N/A |
| 2025/12/04 | 1,083,728 | -7,892 (-0.72%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
0 |
| 2025/12/03 | 1,091,620 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
16
|
0 |
| 2025/12/02 | 1,091,620 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
16
|
0 |
| 2025/12/01 | 1,091,620 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
16
|
0 |
| 2025/11/30 | 1,091,620 | +7,892 (+0.73%) |
1,020,600
|
915,000
|
1,570,800
|
16
|
0 |
| 2025/11/29 | 1,083,728 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
0 |
| 2025/11/28 | 1,083,728 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
0 |
| 2025/11/27 | 1,083,728 | -7,892 (-0.72%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
1以上 |
| 2025/11/26 | 1,091,620 | +0 (+0.0%) |
1,020,600
|
915,000
|
1,570,800
|
16
|
0 |
| 2025/11/25 | 1,091,620 | +7,892 (+0.73%) |
1,020,600
|
915,000
|
1,570,800
|
16
|
0 |
| 2025/11/24 | 1,083,728 | +13,459 (+1.26%) |
1,020,600
|
915,000
|
1,570,800
|
18
|
0 |
| 2025/11/23 | 1,070,269 | +12,659 (+1.2%) |
1,020,600
|
828,000
|
1,570,800
|
19
|
0 |
| 2025/11/22 | 1,057,610 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
1以上 |
| 2025/11/21 | 1,057,610 | -3,896 (-0.37%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
1以上 |
| 2025/11/20 | 1,061,506 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
19
|
1以上 |
| 2025/11/19 | 1,061,506 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
19
|
0 |
| 2025/11/18 | 1,061,506 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
19
|
0 |
| 2025/11/17 | 1,061,506 | +3,896 (+0.37%) |
1,020,600
|
828,000
|
1,570,800
|
19
|
0 |
| 2025/11/16 | 1,057,610 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/15 | 1,057,610 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/14 | 1,057,610 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
1以上 |
| 2025/11/13 | 1,057,610 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/12 | 1,057,610 | +4,952 (+0.47%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/11 | 1,052,658 | +4,705 (+0.45%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/10 | 1,047,953 | +0 (+0.0%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/09 | 1,047,953 | -4,747 (-0.45%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |
| 2025/11/08 | 1,052,700 | +13,118 (+1.26%) |
1,020,600
|
828,000
|
1,570,800
|
21
|
0 |