| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 799,943 | +0 (+0.0%) |
798,000
|
745,800
|
880,000
|
13
|
0 |
| 2024/12/30 | 799,943 | +6,671 (+0.84%) |
798,000
|
745,800
|
880,000
|
13
|
0 |
| 2024/12/29 | 793,272 | -15,904 (-1.97%) |
797,000
|
745,800
|
819,035
|
12
|
0 |
| 2024/12/28 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/27 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/26 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/25 | 809,176 | -1,198 (-0.15%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/24 | 810,374 | +1,198 (+0.15%) |
798,000
|
745,800
|
914,457
|
11
|
0 |
| 2024/12/23 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/22 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/21 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
1以上 |
| 2024/12/20 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/19 | 809,176 | +0 (+0.0%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/18 | 809,176 | +9,571 (+1.2%) |
797,000
|
745,800
|
914,457
|
12
|
0 |
| 2024/12/17 | 799,605 | +13,533 (+1.72%) |
796,000
|
745,800
|
914,457
|
11
|
0 |
| 2024/12/16 | 786,072 | +0 (+0.0%) |
789,800
|
745,800
|
816,000
|
11
|
0 |
| 2024/12/15 | 786,072 | +0 (+0.0%) |
789,800
|
745,800
|
816,000
|
11
|
0 |
| 2024/12/14 | 786,072 | +0 (+0.0%) |
789,800
|
745,800
|
816,000
|
11
|
1以上 |
| 2024/12/13 | 786,072 | +0 (+0.0%) |
789,800
|
745,800
|
816,000
|
11
|
0 |
| 2024/12/12 | 786,072 | +0 (+0.0%) |
789,800
|
745,800
|
816,000
|
11
|
0 |
| 2024/12/11 | 786,072 | -8 (-0.0%) |
789,800
|
745,800
|
816,000
|
11
|
0 |
| 2024/12/10 | 786,080 | +0 (+0.0%) |
792,900
|
745,800
|
816,000
|
10
|
0 |
| 2024/12/09 | 786,080 | +0 (+0.0%) |
792,900
|
745,800
|
816,000
|
10
|
0 |
| 2024/12/08 | 786,080 | +0 (+0.0%) |
792,900
|
745,800
|
816,000
|
10
|
0 |
なら、