| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
N/A |
| 2025/12/06 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
N/A |
| 2025/12/05 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
N/A |
| 2025/12/04 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/12/03 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/12/02 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/12/01 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/11/30 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/11/29 | 2,535,955 | +0 (+0.0%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/11/28 | 2,535,955 | +80,831 (+3.29%) |
2,500,000
|
2,448,600
|
2,750,000
|
8
|
0 |
| 2025/11/27 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/26 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/25 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
1以上 |
| 2025/11/24 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/23 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/22 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/21 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/20 | 2,455,124 | +0 (+0.0%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/19 | 2,455,124 | +140,150 (+6.05%) |
2,484,970
|
2,131,800
|
2,750,000
|
10
|
0 |
| 2025/11/18 | 2,314,974 | +0 (+0.0%) |
2,448,600
|
1,964,600
|
2,750,000
|
14
|
0 |
| 2025/11/17 | 2,314,974 | +22,271 (+0.97%) |
2,448,600
|
1,964,600
|
2,750,000
|
14
|
0 |
| 2025/11/16 | 2,292,703 | +0 (+0.0%) |
2,300,870
|
1,964,600
|
2,750,000
|
12
|
1以上 |
| 2025/11/15 | 2,292,703 | +0 (+0.0%) |
2,300,870
|
1,964,600
|
2,750,000
|
12
|
0 |
| 2025/11/14 | 2,292,703 | +0 (+0.0%) |
2,300,870
|
1,964,600
|
2,750,000
|
12
|
0 |
| 2025/11/13 | 2,292,703 | +41,573 (+1.85%) |
2,300,870
|
1,964,600
|
2,750,000
|
12
|
0 |
| 2025/11/12 | 2,251,130 | +0 (+0.0%) |
2,131,800
|
1,964,600
|
2,652,600
|
11
|
0 |
| 2025/11/11 | 2,251,130 | +2,585 (+0.11%) |
2,131,800
|
1,964,600
|
2,652,600
|
11
|
0 |
| 2025/11/10 | 2,248,545 | -20,005 (-0.88%) |
2,205,000
|
1,964,600
|
2,843,373
|
18
|
0 |
| 2025/11/09 | 2,268,550 | -24,939 (-1.09%) |
2,205,000
|
1,964,600
|
2,843,373
|
20
|
0 |
| 2025/11/08 | 2,293,489 | -11,719 (-0.51%) |
2,205,000
|
1,964,600
|
2,843,373
|
20
|
1以上 |