| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
N/A |
| 2025/12/06 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
N/A |
| 2025/12/05 | 398,658 | -25,017 (-5.9%) |
371,800
|
350,240
|
475,800
|
7
|
N/A |
| 2025/12/04 | 423,675 | +0 (+0.0%) |
437,800
|
371,800
|
475,800
|
7
|
0 |
| 2025/12/03 | 423,675 | +0 (+0.0%) |
437,800
|
371,800
|
475,800
|
7
|
0 |
| 2025/12/02 | 423,675 | +0 (+0.0%) |
437,800
|
371,800
|
475,800
|
7
|
0 |
| 2025/12/01 | 423,675 | +0 (+0.0%) |
437,800
|
371,800
|
475,800
|
7
|
0 |
| 2025/11/30 | 423,675 | +2,354 (+0.56%) |
437,800
|
371,800
|
475,800
|
7
|
0 |
| 2025/11/29 | 421,321 | -2,354 (-0.56%) |
428,800
|
371,800
|
475,800
|
6
|
0 |
| 2025/11/28 | 423,675 | +25,017 (+6.28%) |
437,800
|
371,800
|
475,800
|
7
|
0 |
| 2025/11/27 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
0 |
| 2025/11/26 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
0 |
| 2025/11/25 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
0 |
| 2025/11/24 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
0 |
| 2025/11/23 | 398,658 | +0 (+0.0%) |
371,800
|
350,240
|
475,800
|
7
|
0 |
| 2025/11/22 | 398,658 | +12,857 (+3.33%) |
371,800
|
350,240
|
475,800
|
7
|
0 |
| 2025/11/21 | 385,801 | -29,187 (-7.03%) |
371,800
|
350,240
|
450,930
|
6
|
0 |
| 2025/11/20 | 414,988 | +0 (+0.0%) |
428,800
|
371,800
|
450,930
|
6
|
0 |
| 2025/11/19 | 414,988 | -8,638 (-2.04%) |
428,800
|
371,800
|
450,930
|
6
|
0 |
| 2025/11/18 | 423,626 | -12,956 (-2.97%) |
437,800
|
371,800
|
450,930
|
5
|
0 |
| 2025/11/17 | 436,582 | +0 (+0.0%) |
437,800
|
419,800
|
450,930
|
4
|
0 |
| 2025/11/16 | 436,582 | +0 (+0.0%) |
437,800
|
419,800
|
450,930
|
4
|
0 |
| 2025/11/15 | 436,582 | +0 (+0.0%) |
437,800
|
419,800
|
450,930
|
4
|
0 |
| 2025/11/14 | 436,582 | +0 (+0.0%) |
437,800
|
419,800
|
450,930
|
4
|
0 |
| 2025/11/13 | 436,582 | +0 (+0.0%) |
437,800
|
419,800
|
450,930
|
4
|
0 |
| 2025/11/12 | 436,582 | +43,780 (+11.15%) |
437,800
|
419,800
|
450,930
|
4
|
0 |
| 2025/11/11 | 392,802 | +0 (+0.0%) |
385,020
|
350,240
|
450,930
|
4
|
0 |
| 2025/11/10 | 392,802 | +0 (+0.0%) |
385,020
|
350,240
|
450,930
|
4
|
0 |
| 2025/11/09 | 392,802 | +0 (+0.0%) |
385,020
|
350,240
|
450,930
|
4
|
0 |
| 2025/11/08 | 392,802 | -11,273 (-2.79%) |
385,020
|
350,240
|
450,930
|
4
|
0 |