| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
| 2025/12/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
| 2025/12/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
| 2025/12/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/12/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/12/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/12/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/30 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/05 | 898,000 | -41,000 (-4.37%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2025/11/04 | 939,000 | +0 (+0.0%) |
939,000
|
898,000
|
980,000
|
2
|
0 |
| 2025/11/03 | 939,000 | -41,000 (-4.18%) |
939,000
|
898,000
|
980,000
|
2
|
0 |
| 2025/11/02 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
1以上 |
| 2025/11/01 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/31 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/30 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/29 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/28 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/27 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/26 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/25 | 980,000 | -43,500 (-4.25%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/24 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/23 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/22 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
1以上 |
| 2025/10/21 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/20 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/19 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/18 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/17 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/16 | 1,023,500 | +0 (+0.0%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/15 | 1,023,500 | +43,500 (+4.44%) |
1,023,500
|
980,000
|
1,067,000
|
2
|
0 |
| 2025/10/14 | 980,000 | -69,600 (-6.63%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
| 2025/10/13 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/12 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/11 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
1以上 |
| 2025/10/10 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/09 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/08 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/07 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/06 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/05 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/04 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/03 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/02 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/10/01 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/30 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/29 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/28 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/27 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/26 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/25 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/24 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/23 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/22 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/21 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/20 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/19 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/18 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/17 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/16 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/15 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/14 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/13 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/12 | 1,049,600 | +11,600 (+1.12%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/11 | 1,038,000 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
6
|
0 |
| 2025/09/10 | 1,038,000 | -11,600 (-1.11%) |
1,067,000
|
980,000
|
1,067,000
|
6
|
0 |
| 2025/09/09 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
1以上 |
| 2025/09/08 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/07 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/06 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/05 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/04 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/03 | 1,049,600 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/02 | 1,049,600 | -13,200 (-1.24%) |
1,067,000
|
980,000
|
1,067,000
|
5
|
0 |
| 2025/09/01 | 1,062,800 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,100,000
|
5
|
0 |
| 2025/08/31 | 1,062,800 | +0 (+0.0%) |
1,067,000
|
980,000
|
1,100,000
|
5
|
0 |
| 2025/08/30 | 1,062,800 | +20,658 (+1.98%) |
1,067,000
|
980,000
|
1,100,000
|
5
|
0 |
| 2025/08/29 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/28 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/27 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
1以上 |
| 2025/08/26 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/25 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/24 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/23 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/22 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/21 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/20 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/19 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/18 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/17 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/16 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/15 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/14 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/13 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/12 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/11 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/10 | 1,042,142 | +0 (+0.0%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/09 | 1,042,142 | +77,142 (+7.99%) |
1,100,000
|
895,000
|
1,100,000
|
7
|
0 |
| 2025/08/08 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/07 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/06 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/05 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/04 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/03 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/02 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/08/01 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/31 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/30 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/29 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/28 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/27 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/26 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/25 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/24 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/23 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/22 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/21 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/20 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/19 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/18 | 965,000 | --- |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/16 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/15 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/14 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
N/A |
| 2025/07/13 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/12 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/11 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/10 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/09 | 965,000 | +0 (+0.0%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/08 | 965,000 | -53,750 (-5.28%) |
980,000
|
895,000
|
1,020,000
|
3
|
0 |
| 2025/07/07 | 1,018,750 | +0 (+0.0%) |
1,000,000
|
895,000
|
1,180,000
|
4
|
0 |
| 2025/07/06 | 1,018,750 | -12,916 (-1.25%) |
1,000,000
|
895,000
|
1,180,000
|
4
|
0 |
| 2025/07/05 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
1以上 |
| 2025/07/04 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/07/03 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/07/02 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/07/01 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/30 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/29 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/28 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/27 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/26 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/25 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/24 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/23 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/22 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/21 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/20 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/19 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/18 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/17 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/16 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/15 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/14 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/13 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/12 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/11 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/10 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/09 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/08 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/07 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/06 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/05 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/04 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/03 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/02 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/06/01 | 1,031,666 | +0 (+0.0%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/05/31 | 1,031,666 | -41,667 (-3.88%) |
1,020,000
|
895,000
|
1,180,000
|
3
|
0 |
| 2025/05/30 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/29 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/28 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/27 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/26 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/25 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/24 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/23 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/22 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/21 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/20 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/19 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/18 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/17 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/16 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/15 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/14 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/13 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/12 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/11 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/10 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/09 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/08 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/07 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/06 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/05 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/04 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/03 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/02 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/05/01 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/30 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/29 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/28 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/27 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/26 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/25 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/24 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/23 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/22 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/21 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/20 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/19 | 1,073,333 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/18 | 1,073,333 | +19,963 (+1.9%) |
1,020,000
|
1,020,000
|
1,180,000
|
3
|
0 |
| 2025/04/17 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/16 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/15 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
1以上 |
| 2025/04/14 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/13 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/12 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/11 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/10 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/09 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/08 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/07 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/06 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/05 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/04 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/03 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/02 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/04/01 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/31 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/30 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/29 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/28 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/27 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/26 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/25 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/24 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/23 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/22 | 1,053,370 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/21 | 1,053,370 | +4,385 (+0.42%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/20 | 1,048,985 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/19 | 1,048,985 | +4,414 (+0.42%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/18 | 1,044,571 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/17 | 1,044,571 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/16 | 1,044,571 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/15 | 1,044,571 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/14 | 1,044,571 | +2,696 (+0.26%) |
1,023,000
|
1,020,000
|
1,180,000
|
7
|
0 |
| 2025/03/13 | 1,041,875 | +0 (+0.0%) |
1,023,000
|
1,020,000
|
1,180,000
|
8
|
0 |
| 2025/03/12 | 1,041,875 | +25,575 (+2.52%) |
1,023,000
|
1,020,000
|
1,180,000
|
8
|
0 |
| 2025/03/11 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
1以上 |
| 2025/03/10 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/09 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/08 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/07 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/06 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/05 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/04 | 1,016,300 | +0 (+0.0%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/03 | 1,016,300 | -744 (-0.07%) |
1,021,500
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/03/02 | 1,017,044 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
9
|
0 |
| 2025/03/01 | 1,017,044 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
9
|
0 |
| 2025/02/28 | 1,017,044 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
9
|
1以上 |
| 2025/02/27 | 1,017,044 | -12,043 (-1.17%) |
1,023,000
|
920,700
|
1,180,000
|
9
|
0 |
| 2025/02/26 | 1,029,087 | +676 (+0.07%) |
1,023,000
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/02/25 | 1,028,411 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
9
|
0 |
| 2025/02/24 | 1,028,411 | -676 (-0.07%) |
1,023,000
|
920,700
|
1,180,000
|
9
|
0 |
| 2025/02/23 | 1,029,087 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
8
|
1以上 |
| 2025/02/22 | 1,029,087 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/02/21 | 1,029,087 | +0 (+0.0%) |
1,023,000
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/02/20 | 1,029,087 | -18,374 (-1.75%) |
1,023,000
|
920,700
|
1,180,000
|
8
|
0 |
| 2025/02/19 | 1,047,461 | -6,939 (-0.66%) |
1,023,000
|
1,012,770
|
1,180,000
|
6
|
0 |
| 2025/02/18 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/17 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/16 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/15 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/14 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/13 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/12 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/11 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/10 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/09 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/08 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/07 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/06 | 1,054,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/05 | 1,054,400 | +6,734 (+0.64%) |
1,023,000
|
1,023,000
|
1,180,000
|
5
|
0 |
| 2025/02/04 | 1,047,666 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,180,000
|
6
|
0 |
| 2025/02/03 | 1,047,666 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,180,000
|
6
|
0 |
| 2025/02/02 | 1,047,666 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,180,000
|
6
|
1以上 |
| 2025/02/01 | 1,047,666 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,180,000
|
6
|
0 |
| 2025/01/31 | 1,047,666 | +26,466 (+2.59%) |
1,023,000
|
1,014,000
|
1,180,000
|
6
|
0 |
| 2025/01/30 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/29 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/28 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/27 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/26 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/25 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/24 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/23 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/22 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/21 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/20 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/19 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/18 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/17 | 1,021,200 | +0 (+0.0%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/16 | 1,021,200 | +8,600 (+0.85%) |
1,023,000
|
1,014,000
|
1,023,000
|
5
|
0 |
| 2025/01/15 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/14 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/13 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/12 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/11 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/10 | 1,012,600 | -36,888 (-3.51%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/09 | 1,049,488 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
7
|
0 |
| 2025/01/08 | 1,049,488 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
7
|
0 |
| 2025/01/07 | 1,049,488 | +36,888 (+3.64%) |
1,023,000
|
980,000
|
1,152,690
|
7
|
1以上 |
| 2025/01/06 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/05 | 1,012,600 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/04 | 1,012,600 | -19,688 (-1.91%) |
1,023,000
|
980,000
|
1,023,000
|
5
|
0 |
| 2025/01/03 | 1,032,288 | -17,200 (-1.64%) |
1,023,000
|
980,000
|
1,130,730
|
6
|
0 |
| 2025/01/02 | 1,049,488 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
7
|
0 |
| 2025/01/01 | 1,049,488 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
7
|
1以上 |