| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,049,488 | +4,541 (+0.43%) |
1,023,000
|
980,000
|
1,152,690
|
7
|
1以上 |
| 2024/12/30 | 1,044,947 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
11
|
0 |
| 2024/12/29 | 1,044,947 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
11
|
0 |
| 2024/12/28 | 1,044,947 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,152,690
|
11
|
1以上 |
| 2024/12/27 | 1,044,947 | -10,818 (-1.02%) |
1,023,000
|
980,000
|
1,152,690
|
11
|
0 |
| 2024/12/26 | 1,055,765 | -4,177 (-0.39%) |
1,056,000
|
1,014,000
|
1,152,690
|
11
|
0 |
| 2024/12/25 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/24 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/23 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/22 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/21 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/20 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/19 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/18 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/17 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/16 | 1,059,942 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/15 | 1,059,942 | +10,306 (+0.98%) |
1,056,000
|
1,023,000
|
1,152,690
|
10
|
0 |
| 2024/12/14 | 1,049,636 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,130,730
|
9
|
0 |
| 2024/12/13 | 1,049,636 | +0 (+0.0%) |
1,056,000
|
1,023,000
|
1,130,730
|
9
|
0 |
| 2024/12/12 | 1,049,636 | +13,222 (+1.28%) |
1,056,000
|
1,023,000
|
1,130,730
|
9
|
0 |
| 2024/12/11 | 1,036,414 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,130,730
|
9
|
0 |
| 2024/12/10 | 1,036,414 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,130,730
|
9
|
0 |
| 2024/12/09 | 1,036,414 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,130,730
|
9
|
0 |
| 2024/12/08 | 1,036,414 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,130,730
|
9
|
0 |
なら、