| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 655,755 | +0 (+0.0%) |
658,000
|
525,800
|
835,600
|
29
|
N/A |
| 2025/12/06 | 655,755 | +5,126 (+0.79%) |
658,000
|
525,800
|
835,600
|
29
|
N/A |
| 2025/12/05 | 650,629 | +7,062 (+1.1%) |
649,000
|
525,800
|
835,600
|
28
|
N/A |
| 2025/12/04 | 643,567 | +0 (+0.0%) |
625,000
|
525,800
|
835,600
|
24
|
0 |
| 2025/12/03 | 643,567 | +0 (+0.0%) |
625,000
|
525,800
|
835,600
|
24
|
0 |
| 2025/12/02 | 643,567 | -1,783 (-0.28%) |
625,000
|
525,800
|
835,600
|
24
|
0 |
| 2025/12/01 | 645,350 | +0 (+0.0%) |
625,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/30 | 645,350 | +0 (+0.0%) |
625,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/29 | 645,350 | +0 (+0.0%) |
625,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/28 | 645,350 | +0 (+0.0%) |
625,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/27 | 645,350 | +0 (+0.0%) |
625,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/26 | 645,350 | -6,262 (-0.96%) |
625,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/25 | 651,612 | +5,098 (+0.79%) |
628,000
|
525,800
|
878,400
|
25
|
0 |
| 2025/11/24 | 646,514 | +0 (+0.0%) |
622,000
|
525,800
|
878,400
|
27
|
0 |
| 2025/11/23 | 646,514 | +11,928 (+1.88%) |
622,000
|
525,800
|
878,400
|
27
|
1以上 |
| 2025/11/22 | 634,586 | +0 (+0.0%) |
590,390
|
525,800
|
878,400
|
24
|
1以上 |
| 2025/11/21 | 634,586 | -6,017 (-0.94%) |
590,390
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/20 | 640,603 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/19 | 640,603 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/18 | 640,603 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
1以上 |
| 2025/11/17 | 640,603 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/16 | 640,603 | -4,152 (-0.64%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/15 | 644,755 | -4,498 (-0.69%) |
628,000
|
525,800
|
878,400
|
25
|
0 |
| 2025/11/14 | 649,253 | +0 (+0.0%) |
634,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/13 | 649,253 | +4,579 (+0.71%) |
634,000
|
525,800
|
878,400
|
24
|
0 |
| 2025/11/12 | 644,674 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/11 | 644,674 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/10 | 644,674 | +0 (+0.0%) |
613,000
|
525,800
|
878,400
|
26
|
1以上 |
| 2025/11/09 | 644,674 | -2,476 (-0.38%) |
613,000
|
525,800
|
878,400
|
26
|
0 |
| 2025/11/08 | 647,150 | -2,682 (-0.41%) |
628,000
|
525,800
|
878,400
|
25
|
0 |