| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 607,910 | +0 (+0.0%) |
571,000
|
571,000
|
779,800
|
6
|
0 |
| 2024/12/30 | 607,910 | +0 (+0.0%) |
571,000
|
571,000
|
779,800
|
6
|
0 |
| 2024/12/29 | 607,910 | -26,870 (-4.23%) |
571,000
|
571,000
|
779,800
|
6
|
0 |
| 2024/12/28 | 634,780 | +0 (+0.0%) |
571,000
|
571,000
|
796,000
|
7
|
0 |
| 2024/12/27 | 634,780 | +0 (+0.0%) |
571,000
|
571,000
|
796,000
|
7
|
0 |
| 2024/12/26 | 634,780 | -8,520 (-1.32%) |
571,000
|
571,000
|
796,000
|
7
|
1以上 |
| 2024/12/25 | 643,300 | +0 (+0.0%) |
571,000
|
571,000
|
796,000
|
6
|
0 |
| 2024/12/24 | 643,300 | +0 (+0.0%) |
571,000
|
571,000
|
796,000
|
6
|
0 |
| 2024/12/23 | 643,300 | +0 (+0.0%) |
571,000
|
571,000
|
796,000
|
6
|
0 |
| 2024/12/22 | 643,300 | +0 (+0.0%) |
571,000
|
571,000
|
796,000
|
6
|
0 |
| 2024/12/21 | 643,300 | -72,300 (-10.1%) |
571,000
|
571,000
|
796,000
|
6
|
0 |
| 2024/12/20 | 715,600 | -4,220 (-0.59%) |
779,800
|
571,000
|
796,000
|
3
|
0 |
| 2024/12/19 | 719,820 | +0 (+0.0%) |
779,800
|
583,660
|
796,000
|
3
|
0 |
| 2024/12/18 | 719,820 | +0 (+0.0%) |
779,800
|
583,660
|
796,000
|
3
|
0 |
| 2024/12/17 | 719,820 | +38,090 (+5.59%) |
779,800
|
583,660
|
796,000
|
3
|
1以上 |
| 2024/12/16 | 681,730 | +0 (+0.0%) |
681,730
|
583,660
|
779,800
|
2
|
0 |
| 2024/12/15 | 681,730 | +0 (+0.0%) |
681,730
|
583,660
|
779,800
|
2
|
0 |
| 2024/12/14 | 681,730 | -38,500 (-5.35%) |
681,730
|
583,660
|
779,800
|
2
|
0 |
| 2024/12/13 | 720,230 | +0 (+0.0%) |
720,230
|
660,660
|
779,800
|
2
|
0 |
| 2024/12/12 | 720,230 | +0 (+0.0%) |
720,230
|
660,660
|
779,800
|
2
|
0 |
| 2024/12/11 | 720,230 | +0 (+0.0%) |
720,230
|
660,660
|
779,800
|
2
|
0 |
| 2024/12/10 | 720,230 | +81,114 (+12.69%) |
720,230
|
660,660
|
779,800
|
2
|
0 |
| 2024/12/09 | 639,116 | +0 (+0.0%) |
660,660
|
476,890
|
779,800
|
3
|
0 |
| 2024/12/08 | 639,116 | +0 (+0.0%) |
660,660
|
476,890
|
779,800
|
3
|
0 |
| 2024/12/07 | 639,116 | +0 (+0.0%) |
660,660
|
476,890
|
779,800
|
3
|
1以上 |
なら、