| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 670,217 | -12,451 (-1.82%) |
677,530
|
568,000
|
847,000
|
29
|
N/A |
| 2025/12/06 | 682,668 | -3,214 (-0.47%) |
678,000
|
568,000
|
863,200
|
31
|
N/A |
| 2025/12/05 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
N/A |
| 2025/12/04 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
1以上 |
| 2025/12/03 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/12/02 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/12/01 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/30 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/29 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/28 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/27 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/26 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/25 | 685,882 | +1,244 (+0.18%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/24 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/23 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/22 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
1以上 |
| 2025/11/21 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/20 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/19 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/18 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/17 | 684,638 | +7,634 (+1.13%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/16 | 677,004 | +0 (+0.0%) |
648,000
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/15 | 677,004 | +8,519 (+1.27%) |
648,000
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/14 | 668,485 | +0 (+0.0%) |
646,800
|
580,800
|
863,200
|
27
|
1以上 |
| 2025/11/13 | 668,485 | +0 (+0.0%) |
646,800
|
580,800
|
863,200
|
27
|
0 |
| 2025/11/12 | 668,485 | -3,055 (-0.45%) |
646,800
|
580,800
|
863,200
|
27
|
0 |
| 2025/11/11 | 671,540 | -1,719 (-0.26%) |
648,000
|
580,800
|
863,200
|
25
|
0 |
| 2025/11/10 | 673,259 | -2,823 (-0.42%) |
648,900
|
580,800
|
863,200
|
24
|
0 |
| 2025/11/09 | 676,082 | -4,344 (-0.64%) |
648,900
|
580,800
|
863,200
|
24
|
0 |
| 2025/11/08 | 680,426 | -4,332 (-0.63%) |
648,900
|
580,800
|
863,200
|
24
|
0 |
| 2025/11/07 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/11/06 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
1以上 |
| 2025/11/05 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/11/04 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/11/03 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/11/02 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/11/01 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/31 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/30 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/29 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/28 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/27 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/26 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/25 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/24 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/23 | 684,758 | +20,221 (+3.04%) |
649,800
|
580,800
|
863,200
|
23
|
0 |
| 2025/10/22 | 664,537 | +3,289 (+0.5%) |
648,000
|
580,800
|
847,000
|
21
|
0 |
| 2025/10/21 | 661,248 | +0 (+0.0%) |
648,000
|
580,800
|
847,000
|
21
|
0 |
| 2025/10/20 | 661,248 | +0 (+0.0%) |
648,000
|
580,800
|
847,000
|
21
|
0 |
| 2025/10/19 | 661,248 | +0 (+0.0%) |
648,000
|
580,800
|
847,000
|
21
|
0 |
| 2025/10/18 | 661,248 | +0 (+0.0%) |
648,000
|
580,800
|
847,000
|
21
|
0 |
| 2025/10/17 | 661,248 | -4,413 (-0.66%) |
648,000
|
580,800
|
847,000
|
21
|
0 |
| 2025/10/16 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/15 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/14 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
1以上 |
| 2025/10/13 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/12 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/11 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/10 | 665,661 | +0 (+0.0%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/09 | 665,661 | -8,082 (-1.2%) |
649,800
|
580,800
|
847,000
|
23
|
0 |
| 2025/10/08 | 673,743 | -1,198 (-0.18%) |
677,530
|
591,800
|
847,000
|
21
|
0 |
| 2025/10/07 | 674,941 | +0 (+0.0%) |
677,765
|
591,800
|
847,000
|
20
|
0 |
| 2025/10/06 | 674,941 | +3,327 (+0.5%) |
677,765
|
591,800
|
847,000
|
20
|
0 |
| 2025/10/05 | 671,614 | -4,060 (-0.6%) |
662,765
|
591,800
|
847,000
|
22
|
0 |
| 2025/10/04 | 675,674 | +3,161 (+0.47%) |
678,000
|
591,800
|
847,000
|
23
|
0 |
| 2025/10/03 | 672,513 | +0 (+0.0%) |
677,765
|
591,800
|
847,000
|
24
|
1以上 |
| 2025/10/02 | 672,513 | +43 (+0.01%) |
677,765
|
591,800
|
847,000
|
24
|
1以上 |
| 2025/10/01 | 672,470 | +358 (+0.05%) |
677,765
|
591,800
|
847,000
|
26
|
1以上 |
| 2025/09/30 | 672,112 | +0 (+0.0%) |
677,530
|
591,800
|
847,000
|
27
|
0 |
| 2025/09/29 | 672,112 | +0 (+0.0%) |
677,530
|
591,800
|
847,000
|
27
|
1以上 |
| 2025/09/28 | 672,112 | +0 (+0.0%) |
677,530
|
591,800
|
847,000
|
27
|
1以上 |
| 2025/09/27 | 672,112 | +0 (+0.0%) |
677,530
|
591,800
|
847,000
|
27
|
0 |
| 2025/09/26 | 672,112 | +0 (+0.0%) |
677,530
|
591,800
|
847,000
|
27
|
0 |
| 2025/09/25 | 672,112 | +2,351 (+0.35%) |
677,530
|
591,800
|
847,000
|
27
|
0 |
| 2025/09/24 | 669,761 | +2,465 (+0.37%) |
662,800
|
591,800
|
847,000
|
25
|
0 |
| 2025/09/23 | 667,296 | +0 (+0.0%) |
655,400
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/22 | 667,296 | +0 (+0.0%) |
655,400
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/21 | 667,296 | +0 (+0.0%) |
655,400
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/20 | 667,296 | +1,064 (+0.16%) |
655,400
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/19 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/18 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/17 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/16 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/15 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/14 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/13 | 666,232 | +0 (+0.0%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/12 | 666,232 | +2,187 (+0.33%) |
647,400
|
591,800
|
847,000
|
22
|
0 |
| 2025/09/11 | 664,045 | +0 (+0.0%) |
646,800
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/10 | 664,045 | +0 (+0.0%) |
646,800
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/09 | 664,045 | +0 (+0.0%) |
646,800
|
591,800
|
847,000
|
24
|
1以上 |
| 2025/09/08 | 664,045 | +0 (+0.0%) |
646,800
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/07 | 664,045 | +3,696 (+0.56%) |
646,800
|
591,800
|
847,000
|
24
|
0 |
| 2025/09/06 | 660,349 | +737 (+0.11%) |
645,645
|
591,800
|
847,000
|
26
|
0 |
| 2025/09/05 | 659,612 | +0 (+0.0%) |
644,490
|
591,800
|
847,000
|
23
|
0 |
| 2025/09/04 | 659,612 | +0 (+0.0%) |
644,490
|
591,800
|
847,000
|
23
|
1以上 |
| 2025/09/03 | 659,612 | +0 (+0.0%) |
644,490
|
591,800
|
847,000
|
23
|
0 |
| 2025/09/02 | 659,612 | +0 (+0.0%) |
644,490
|
591,800
|
847,000
|
23
|
0 |
| 2025/09/01 | 659,612 | +0 (+0.0%) |
644,490
|
591,800
|
847,000
|
23
|
0 |
| 2025/08/31 | 659,612 | +0 (+0.0%) |
644,490
|
591,800
|
847,000
|
23
|
0 |
| 2025/08/30 | 659,612 | -6,347 (-0.95%) |
644,490
|
591,800
|
847,000
|
23
|
0 |
| 2025/08/29 | 665,959 | +0 (+0.0%) |
644,490
|
599,800
|
847,000
|
23
|
0 |
| 2025/08/28 | 665,959 | +0 (+0.0%) |
644,490
|
599,800
|
847,000
|
23
|
0 |
| 2025/08/27 | 665,959 | +0 (+0.0%) |
644,490
|
599,800
|
847,000
|
23
|
0 |
| 2025/08/26 | 665,959 | +0 (+0.0%) |
644,490
|
599,800
|
847,000
|
23
|
0 |
| 2025/08/25 | 665,959 | -1,435 (-0.22%) |
644,490
|
599,800
|
847,000
|
23
|
0 |
| 2025/08/24 | 667,394 | -2,336 (-0.35%) |
648,000
|
599,800
|
847,000
|
23
|
0 |
| 2025/08/23 | 669,730 | +0 (+0.0%) |
648,500
|
599,800
|
847,000
|
22
|
0 |
| 2025/08/22 | 669,730 | +0 (+0.0%) |
648,500
|
599,800
|
847,000
|
22
|
0 |
| 2025/08/21 | 669,730 | +232 (+0.03%) |
648,500
|
599,800
|
847,000
|
22
|
0 |
| 2025/08/20 | 669,498 | -1,024 (-0.15%) |
648,500
|
594,700
|
847,000
|
22
|
0 |
| 2025/08/19 | 670,522 | +2,478 (+0.37%) |
649,000
|
594,700
|
847,000
|
21
|
0 |
| 2025/08/18 | 668,044 | +0 (+0.0%) |
646,745
|
594,700
|
847,000
|
22
|
0 |
| 2025/08/17 | 668,044 | +0 (+0.0%) |
646,745
|
594,700
|
847,000
|
22
|
0 |
| 2025/08/16 | 668,044 | +0 (+0.0%) |
646,745
|
594,700
|
847,000
|
22
|
1以上 |
| 2025/08/15 | 668,044 | -1,121 (-0.17%) |
646,745
|
594,700
|
847,000
|
22
|
0 |
| 2025/08/14 | 669,165 | -535 (-0.08%) |
658,400
|
594,700
|
847,000
|
24
|
0 |
| 2025/08/13 | 669,700 | +0 (+0.0%) |
667,800
|
594,700
|
847,000
|
25
|
0 |
| 2025/08/12 | 669,700 | +0 (+0.0%) |
667,800
|
594,700
|
847,000
|
25
|
1以上 |
| 2025/08/11 | 669,700 | +0 (+0.0%) |
667,800
|
594,700
|
847,000
|
25
|
1以上 |
| 2025/08/10 | 669,700 | -1,562 (-0.23%) |
667,800
|
594,700
|
847,000
|
25
|
0 |
| 2025/08/09 | 671,262 | -6,538 (-0.96%) |
669,235
|
594,700
|
847,000
|
24
|
0 |
| 2025/08/08 | 677,800 | -4,400 (-0.64%) |
670,670
|
594,700
|
847,000
|
21
|
0 |
| 2025/08/07 | 682,200 | -533 (-0.08%) |
678,000
|
594,700
|
847,000
|
21
|
0 |
| 2025/08/06 | 682,733 | +0 (+0.0%) |
678,000
|
605,900
|
847,000
|
21
|
0 |
| 2025/08/05 | 682,733 | -762 (-0.11%) |
678,000
|
605,900
|
847,000
|
21
|
0 |
| 2025/08/04 | 683,495 | +0 (+0.0%) |
682,529
|
605,900
|
847,000
|
23
|
0 |
| 2025/08/03 | 683,495 | +0 (+0.0%) |
682,529
|
605,900
|
847,000
|
23
|
0 |
| 2025/08/02 | 683,495 | -181 (-0.03%) |
682,529
|
605,900
|
847,000
|
23
|
1以上 |
| 2025/08/01 | 683,676 | +0 (+0.0%) |
681,500
|
605,900
|
847,000
|
22
|
0 |
| 2025/07/31 | 683,676 | -509 (-0.07%) |
681,500
|
605,900
|
847,000
|
22
|
0 |
| 2025/07/30 | 684,185 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/29 | 684,185 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/28 | 684,185 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/27 | 684,185 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/26 | 684,185 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/25 | 684,185 | -181 (-0.03%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/24 | 684,366 | -2,000 (-0.29%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/23 | 686,366 | +0 (+0.0%) |
685,590
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/22 | 686,366 | +0 (+0.0%) |
685,590
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/21 | 686,366 | +0 (+0.0%) |
685,590
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/20 | 686,366 | +2,563 (+0.37%) |
685,590
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/19 | 683,803 | +589 (+0.09%) |
681,500
|
613,800
|
847,000
|
20
|
0 |
| 2025/07/18 | 683,214 | --- |
678,000
|
613,800
|
847,000
|
19
|
0 |
| 2025/07/16 | 682,419 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/15 | 682,419 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
1以上 |
| 2025/07/14 | 682,419 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
N/A |
| 2025/07/13 | 682,419 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/12 | 682,419 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/11 | 682,419 | +0 (+0.0%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/10 | 682,419 | +14,221 (+2.13%) |
681,500
|
613,800
|
847,000
|
22
|
0 |
| 2025/07/09 | 668,198 | -3,200 (-0.48%) |
677,765
|
613,800
|
703,800
|
18
|
0 |
| 2025/07/08 | 671,398 | -1,682 (-0.25%) |
678,000
|
618,926
|
703,800
|
17
|
0 |
| 2025/07/07 | 673,080 | -18,308 (-2.65%) |
678,000
|
618,926
|
703,800
|
17
|
0 |
| 2025/07/06 | 691,388 | +0 (+0.0%) |
685,000
|
618,926
|
847,000
|
19
|
0 |
| 2025/07/05 | 691,388 | +0 (+0.0%) |
685,000
|
618,926
|
847,000
|
19
|
0 |
| 2025/07/04 | 691,388 | +0 (+0.0%) |
685,000
|
618,926
|
847,000
|
19
|
1以上 |
| 2025/07/03 | 691,388 | +0 (+0.0%) |
685,000
|
618,926
|
847,000
|
19
|
0 |
| 2025/07/02 | 691,388 | -1,163 (-0.17%) |
685,000
|
618,926
|
847,000
|
19
|
0 |
| 2025/07/01 | 692,551 | +147 (+0.02%) |
688,000
|
618,926
|
847,000
|
17
|
0 |
| 2025/06/30 | 692,404 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
17
|
0 |
| 2025/06/29 | 692,404 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
17
|
0 |
| 2025/06/28 | 692,404 | -120 (-0.02%) |
690,690
|
605,900
|
847,000
|
17
|
0 |
| 2025/06/27 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/26 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/25 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/24 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/23 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/22 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/21 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/20 | 692,524 | +0 (+0.0%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/19 | 692,524 | +568 (+0.08%) |
690,690
|
605,900
|
847,000
|
15
|
0 |
| 2025/06/18 | 691,956 | +656 (+0.09%) |
684,110
|
605,900
|
847,000
|
14
|
0 |
| 2025/06/17 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/16 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/15 | 691,300 | +291 (+0.04%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/14 | 691,009 | -291 (-0.04%) |
674,100
|
605,900
|
847,000
|
12
|
0 |
| 2025/06/13 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/12 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/11 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
1以上 |
| 2025/06/10 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/09 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/08 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/07 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/06 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/05 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/04 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/03 | 691,300 | +0 (+0.0%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/02 | 691,300 | +2,892 (+0.42%) |
677,530
|
605,900
|
847,000
|
13
|
0 |
| 2025/06/01 | 688,408 | +0 (+0.0%) |
674,100
|
605,900
|
847,000
|
14
|
0 |
| 2025/05/31 | 688,408 | +0 (+0.0%) |
674,100
|
605,900
|
847,000
|
14
|
0 |
| 2025/05/30 | 688,408 | +0 (+0.0%) |
674,100
|
605,900
|
847,000
|
14
|
1以上 |
| 2025/05/29 | 688,408 | +436 (+0.06%) |
674,100
|
605,900
|
847,000
|
14
|
0 |
| 2025/05/28 | 687,972 | +0 (+0.0%) |
674,100
|
599,800
|
847,000
|
14
|
0 |
| 2025/05/27 | 687,972 | -871 (-0.13%) |
674,100
|
599,800
|
847,000
|
14
|
0 |
| 2025/05/26 | 688,843 | -2,927 (-0.42%) |
674,100
|
612,000
|
847,000
|
14
|
0 |
| 2025/05/25 | 691,770 | -215 (-0.03%) |
677,530
|
612,000
|
847,000
|
13
|
0 |
| 2025/05/24 | 691,985 | +0 (+0.0%) |
677,530
|
612,000
|
847,000
|
13
|
0 |
| 2025/05/23 | 691,985 | +0 (+0.0%) |
677,530
|
612,000
|
847,000
|
13
|
0 |
| 2025/05/22 | 691,985 | +0 (+0.0%) |
677,530
|
612,000
|
847,000
|
13
|
1以上 |
| 2025/05/21 | 691,985 | +0 (+0.0%) |
677,530
|
612,000
|
847,000
|
13
|
0 |
| 2025/05/20 | 691,985 | +0 (+0.0%) |
677,530
|
612,000
|
847,000
|
13
|
0 |
| 2025/05/19 | 691,985 | -3,432 (-0.49%) |
677,530
|
612,000
|
847,000
|
13
|
0 |
| 2025/05/18 | 695,417 | -220 (-0.03%) |
684,110
|
612,000
|
847,000
|
12
|
0 |
| 2025/05/17 | 695,637 | +0 (+0.0%) |
677,530
|
612,000
|
847,000
|
11
|
0 |
| 2025/05/16 | 695,637 | -927 (-0.13%) |
677,530
|
612,000
|
847,000
|
11
|
0 |
| 2025/05/15 | 696,564 | +0 (+0.0%) |
677,530
|
618,926
|
847,000
|
11
|
0 |
| 2025/05/14 | 696,564 | +0 (+0.0%) |
677,530
|
618,926
|
847,000
|
11
|
0 |
| 2025/05/13 | 696,564 | -177 (-0.03%) |
677,530
|
618,926
|
847,000
|
11
|
0 |
| 2025/05/12 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/11 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/10 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/09 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/08 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/07 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/06 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/05 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/04 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/03 | 696,741 | +0 (+0.0%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/02 | 696,741 | +36,790 (+5.57%) |
674,100
|
618,926
|
847,000
|
10
|
0 |
| 2025/05/01 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/30 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/29 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/28 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/27 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/26 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/25 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/24 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/23 | 659,951 | +0 (+0.0%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/22 | 659,951 | -10,435 (-1.56%) |
670,670
|
618,926
|
703,800
|
8
|
0 |
| 2025/04/21 | 670,386 | +0 (+0.0%) |
690,690
|
618,926
|
703,800
|
7
|
0 |
| 2025/04/20 | 670,386 | +0 (+0.0%) |
690,690
|
618,926
|
703,800
|
7
|
0 |
| 2025/04/19 | 670,386 | -5,468 (-0.81%) |
690,690
|
618,926
|
703,800
|
7
|
0 |
| 2025/04/18 | 675,854 | +0 (+0.0%) |
690,690
|
638,066
|
703,800
|
7
|
0 |
| 2025/04/17 | 675,854 | +0 (+0.0%) |
690,690
|
638,066
|
703,800
|
7
|
0 |
| 2025/04/16 | 675,854 | +0 (+0.0%) |
690,690
|
638,066
|
703,800
|
7
|
0 |
| 2025/04/15 | 675,854 | +0 (+0.0%) |
690,690
|
638,066
|
703,800
|
7
|
0 |
| 2025/04/14 | 675,854 | -6,922 (-1.01%) |
690,690
|
638,066
|
703,800
|
7
|
0 |
| 2025/04/13 | 682,776 | -3,404 (-0.5%) |
691,416
|
638,066
|
711,000
|
9
|
0 |
| 2025/04/12 | 686,180 | +0 (+0.0%) |
691,416
|
638,066
|
711,000
|
11
|
0 |
| 2025/04/11 | 686,180 | +0 (+0.0%) |
691,416
|
638,066
|
711,000
|
11
|
1以上 |
| 2025/04/10 | 686,180 | -7,476 (-1.08%) |
691,416
|
638,066
|
711,000
|
11
|
1以上 |
| 2025/04/09 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/04/08 | 693,656 | -2,807 (-0.4%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/04/07 | 696,463 | +0 (+0.0%) |
703,800
|
657,800
|
712,800
|
13
|
0 |
| 2025/04/06 | 696,463 | +0 (+0.0%) |
703,800
|
657,800
|
712,800
|
13
|
0 |
| 2025/04/05 | 696,463 | +0 (+0.0%) |
703,800
|
657,800
|
712,800
|
13
|
1以上 |
| 2025/04/04 | 696,463 | +0 (+0.0%) |
703,800
|
657,800
|
712,800
|
13
|
0 |
| 2025/04/03 | 696,463 | +0 (+0.0%) |
703,800
|
657,800
|
712,800
|
13
|
0 |
| 2025/04/02 | 696,463 | +0 (+0.0%) |
703,800
|
657,800
|
712,800
|
13
|
0 |
| 2025/04/01 | 696,463 | +2,807 (+0.4%) |
703,800
|
657,800
|
712,800
|
13
|
0 |
| 2025/03/31 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/30 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/29 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/28 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/27 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/26 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/25 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/24 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/23 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/22 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/21 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/20 | 693,656 | +0 (+0.0%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/19 | 693,656 | -297 (-0.04%) |
703,000
|
657,800
|
712,800
|
11
|
0 |
| 2025/03/18 | 693,953 | +0 (+0.0%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/17 | 693,953 | +0 (+0.0%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/16 | 693,953 | +0 (+0.0%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/15 | 693,953 | +409 (+0.06%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/14 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/13 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/12 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
1以上 |
| 2025/03/11 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/10 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/09 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/08 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/07 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/06 | 693,544 | +0 (+0.0%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/05 | 693,544 | -409 (-0.06%) |
700,500
|
657,800
|
712,800
|
12
|
0 |
| 2025/03/04 | 693,953 | +0 (+0.0%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/03 | 693,953 | +0 (+0.0%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/02 | 693,953 | -3,007 (-0.43%) |
703,400
|
657,800
|
712,800
|
10
|
0 |
| 2025/03/01 | 696,960 | +0 (+0.0%) |
704,400
|
657,800
|
716,000
|
12
|
0 |
| 2025/02/28 | 696,960 | +0 (+0.0%) |
704,400
|
657,800
|
716,000
|
12
|
0 |
| 2025/02/27 | 696,960 | +2,007 (+0.29%) |
704,400
|
657,800
|
716,000
|
12
|
1以上 |
| 2025/02/26 | 694,953 | +0 (+0.0%) |
704,400
|
657,800
|
716,000
|
10
|
0 |
| 2025/02/25 | 694,953 | +0 (+0.0%) |
704,400
|
657,800
|
716,000
|
10
|
0 |
| 2025/02/24 | 694,953 | +0 (+0.0%) |
704,400
|
657,800
|
716,000
|
10
|
0 |
| 2025/02/23 | 694,953 | -1,349 (-0.19%) |
704,400
|
657,800
|
716,000
|
10
|
0 |
| 2025/02/22 | 696,302 | +0 (+0.0%) |
705,000
|
657,800
|
716,000
|
11
|
0 |
| 2025/02/21 | 696,302 | +20,816 (+3.08%) |
705,000
|
657,800
|
716,000
|
11
|
0 |
| 2025/02/20 | 675,486 | +0 (+0.0%) |
703,800
|
561,000
|
716,000
|
13
|
1以上 |
| 2025/02/19 | 675,486 | +0 (+0.0%) |
703,800
|
561,000
|
716,000
|
13
|
0 |
| 2025/02/18 | 675,486 | +0 (+0.0%) |
703,800
|
561,000
|
716,000
|
13
|
1以上 |
| 2025/02/17 | 675,486 | -1,474 (-0.22%) |
703,800
|
561,000
|
716,000
|
13
|
0 |
| 2025/02/16 | 676,960 | -1,742 (-0.26%) |
704,400
|
561,000
|
716,000
|
12
|
0 |
| 2025/02/15 | 678,702 | -26,156 (-3.71%) |
705,000
|
561,000
|
716,000
|
11
|
0 |
| 2025/02/14 | 704,858 | +0 (+0.0%) |
708,000
|
677,530
|
716,000
|
9
|
0 |
| 2025/02/13 | 704,858 | +0 (+0.0%) |
708,000
|
677,530
|
716,000
|
9
|
0 |
| 2025/02/12 | 704,858 | +0 (+0.0%) |
708,000
|
677,530
|
716,000
|
9
|
0 |
| 2025/02/11 | 704,858 | +0 (+0.0%) |
708,000
|
677,530
|
716,000
|
9
|
0 |
| 2025/02/10 | 704,858 | +1,416 (+0.2%) |
708,000
|
677,530
|
716,000
|
9
|
0 |
| 2025/02/09 | 703,442 | +0 (+0.0%) |
706,500
|
677,530
|
716,000
|
10
|
0 |
| 2025/02/08 | 703,442 | +0 (+0.0%) |
706,500
|
677,530
|
716,000
|
10
|
0 |
| 2025/02/07 | 703,442 | +0 (+0.0%) |
706,500
|
677,530
|
716,000
|
10
|
1以上 |
| 2025/02/06 | 703,442 | +26,491 (+3.91%) |
706,500
|
677,530
|
716,000
|
10
|
0 |
| 2025/02/05 | 676,951 | +0 (+0.0%) |
704,400
|
544,500
|
716,000
|
12
|
0 |
| 2025/02/04 | 676,951 | +0 (+0.0%) |
704,400
|
544,500
|
716,000
|
12
|
0 |
| 2025/02/03 | 676,951 | +0 (+0.0%) |
704,400
|
544,500
|
716,000
|
12
|
1以上 |
| 2025/02/02 | 676,951 | -1,750 (-0.26%) |
704,400
|
544,500
|
716,000
|
12
|
0 |
| 2025/02/01 | 678,701 | +0 (+0.0%) |
704,400
|
544,500
|
730,800
|
12
|
0 |
| 2025/01/31 | 678,701 | -26,841 (-3.8%) |
704,400
|
544,500
|
730,800
|
12
|
0 |
| 2025/01/30 | 705,542 | +807 (+0.11%) |
706,500
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/29 | 704,735 | +1,008 (+0.14%) |
705,000
|
677,530
|
730,800
|
9
|
0 |
| 2025/01/28 | 703,727 | +0 (+0.0%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/27 | 703,727 | +0 (+0.0%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/26 | 703,727 | +0 (+0.0%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/25 | 703,727 | +0 (+0.0%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/24 | 703,727 | +0 (+0.0%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/23 | 703,727 | +0 (+0.0%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/22 | 703,727 | +2,445 (+0.35%) |
704,400
|
677,530
|
730,800
|
8
|
0 |
| 2025/01/21 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/20 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/19 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
1以上 |
| 2025/01/18 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/17 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/16 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/15 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/14 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/13 | 701,282 | +0 (+0.0%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/12 | 701,282 | -364 (-0.05%) |
700,900
|
677,530
|
730,800
|
10
|
0 |
| 2025/01/11 | 701,646 | +1,176 (+0.17%) |
703,800
|
677,530
|
730,800
|
9
|
0 |
| 2025/01/10 | 700,470 | +6,066 (+0.87%) |
699,400
|
677,530
|
730,800
|
6
|
0 |
| 2025/01/09 | 694,404 | -3,599 (-0.52%) |
695,000
|
677,530
|
705,000
|
5
|
0 |
| 2025/01/08 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |
| 2025/01/07 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |
| 2025/01/06 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
1以上 |
| 2025/01/05 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |
| 2025/01/04 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |
| 2025/01/03 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |
| 2025/01/02 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |
| 2025/01/01 | 698,003 | +0 (+0.0%) |
699,400
|
677,530
|
716,000
|
6
|
0 |