| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/30 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/29 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/28 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/27 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/26 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/25 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/24 | 733,613 | -17,807 (-2.37%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/23 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/22 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/21 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/20 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/19 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/18 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/17 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/16 | 751,420 | +0 (+0.0%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/15 | 751,420 | +17,807 (+2.43%) |
733,390
|
729,300
|
809,600
|
4
|
0 |
| 2024/12/14 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/13 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/12 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
1以上 |
| 2024/12/11 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/10 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/09 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
| 2024/12/08 | 733,613 | +0 (+0.0%) |
729,300
|
698,000
|
809,600
|
6
|
0 |
なら、