| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
N/A |
| 2025/12/06 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
N/A |
| 2025/12/05 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
N/A |
| 2025/12/04 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/12/03 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/12/02 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/12/01 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/30 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/29 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/28 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/27 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/26 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/25 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/24 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/23 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/22 | 572,000 | +104,610 (+22.38%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/21 | 467,390 | +0 (+0.0%) |
467,390
|
362,780
|
572,000
|
4
|
0 |
| 2025/11/20 | 467,390 | +0 (+0.0%) |
467,390
|
362,780
|
572,000
|
4
|
0 |
| 2025/11/19 | 467,390 | -34,870 (-6.94%) |
467,390
|
362,780
|
572,000
|
4
|
1以上 |
| 2025/11/18 | 502,260 | -69,740 (-12.19%) |
572,000
|
362,780
|
572,000
|
3
|
0 |
| 2025/11/17 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/16 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/15 | 572,000 | +86,460 (+17.81%) |
572,000
|
572,000
|
572,000
|
2
|
0 |
| 2025/11/14 | 485,540 | +0 (+0.0%) |
485,540
|
399,080
|
572,000
|
4
|
0 |
| 2025/11/13 | 485,540 | +0 (+0.0%) |
485,540
|
399,080
|
572,000
|
4
|
0 |
| 2025/11/12 | 485,540 | +86,460 (+21.66%) |
485,540
|
399,080
|
572,000
|
4
|
1以上 |
| 2025/11/11 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/10 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/09 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/08 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/07 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/06 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/05 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/04 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/03 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/02 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/11/01 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/10/31 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/10/30 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/10/29 | 399,080 | +0 (+0.0%) |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/10/28 | 399,080 | --- |
399,080
|
399,080
|
399,080
|
2
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
1以上 |
| 2025/10/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/03 | 363,000 | +1,100 (+0.3%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/10/02 | 361,900 | +0 (+0.0%) |
361,900
|
360,800
|
363,000
|
4
|
0 |
| 2025/10/01 | 361,900 | +0 (+0.0%) |
361,900
|
360,800
|
363,000
|
4
|
0 |
| 2025/09/30 | 361,900 | +0 (+0.0%) |
361,900
|
360,800
|
363,000
|
4
|
1以上 |
| 2025/09/29 | 361,900 | -15,366 (-4.07%) |
361,900
|
360,800
|
363,000
|
4
|
0 |
| 2025/09/28 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/27 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/26 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
1以上 |
| 2025/09/25 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/24 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/23 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/22 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/21 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/20 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/19 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/18 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/17 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/16 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/15 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/14 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/13 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/12 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/11 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/10 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/09 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/08 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/07 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/06 | 377,266 | +0 (+0.0%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/05 | 377,266 | -6,391 (-1.67%) |
363,000
|
360,800
|
408,000
|
6
|
0 |
| 2025/09/04 | 383,657 | +0 (+0.0%) |
363,000
|
360,800
|
422,000
|
7
|
0 |
| 2025/09/03 | 383,657 | +0 (+0.0%) |
363,000
|
360,800
|
422,000
|
7
|
0 |
| 2025/09/02 | 383,657 | +0 (+0.0%) |
363,000
|
360,800
|
422,000
|
7
|
1以上 |
| 2025/09/01 | 383,657 | +7,524 (+2.0%) |
363,000
|
360,800
|
422,000
|
7
|
0 |
| 2025/08/31 | 376,133 | +0 (+0.0%) |
363,000
|
349,800
|
422,000
|
9
|
0 |
| 2025/08/30 | 376,133 | +0 (+0.0%) |
363,000
|
349,800
|
422,000
|
9
|
0 |
| 2025/08/29 | 376,133 | +0 (+0.0%) |
363,000
|
349,800
|
422,000
|
9
|
1以上 |
| 2025/08/28 | 376,133 | +0 (+0.0%) |
363,000
|
349,800
|
422,000
|
9
|
0 |
| 2025/08/27 | 376,133 | +0 (+0.0%) |
363,000
|
349,800
|
422,000
|
9
|
0 |
| 2025/08/26 | 376,133 | +3,983 (+1.07%) |
363,000
|
349,800
|
422,000
|
9
|
0 |
| 2025/08/25 | 372,150 | +0 (+0.0%) |
361,900
|
349,800
|
422,000
|
8
|
0 |
| 2025/08/24 | 372,150 | +0 (+0.0%) |
361,900
|
349,800
|
422,000
|
8
|
0 |
| 2025/08/23 | 372,150 | +0 (+0.0%) |
361,900
|
349,800
|
422,000
|
8
|
0 |
| 2025/08/22 | 372,150 | +5,122 (+1.4%) |
361,900
|
349,800
|
422,000
|
8
|
0 |
| 2025/08/21 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/20 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/19 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/18 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/17 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/16 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/15 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/14 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/13 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/12 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/11 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/10 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/09 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/08 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/07 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/06 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/05 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/04 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/03 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/02 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/08/01 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/07/31 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/07/30 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/07/29 | 367,028 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/07/28 | 367,028 | -23,283 (-5.97%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
| 2025/07/27 | 390,311 | +0 (+0.0%) |
363,000
|
349,800
|
471,800
|
9
|
0 |
| 2025/07/26 | 390,311 | +0 (+0.0%) |
363,000
|
349,800
|
471,800
|
9
|
0 |
| 2025/07/25 | 390,311 | +0 (+0.0%) |
363,000
|
349,800
|
471,800
|
9
|
1以上 |
| 2025/07/24 | 390,311 | +0 (+0.0%) |
363,000
|
349,800
|
471,800
|
9
|
0 |
| 2025/07/23 | 390,311 | -5,064 (-1.28%) |
363,000
|
349,800
|
471,800
|
9
|
0 |
| 2025/07/22 | 395,375 | -6,510 (-1.62%) |
363,000
|
349,800
|
471,800
|
8
|
0 |
| 2025/07/21 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/20 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/19 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/18 | 401,885 | --- |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/16 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/15 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/14 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
N/A |
| 2025/07/13 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/12 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/11 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/10 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/09 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/08 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/07 | 401,885 | +0 (+0.0%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/06 | 401,885 | -3,581 (-0.88%) |
363,000
|
360,800
|
471,800
|
7
|
0 |
| 2025/07/05 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/07/04 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/07/03 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
1以上 |
| 2025/07/02 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/07/01 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/30 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/29 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/28 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/27 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/26 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/25 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/24 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/23 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/22 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/21 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/20 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/19 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/18 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/17 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/16 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/15 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/14 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/13 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/12 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/11 | 405,466 | +0 (+0.0%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/10 | 405,466 | -5,879 (-1.43%) |
418,000
|
360,800
|
471,800
|
9
|
0 |
| 2025/06/09 | 411,345 | +0 (+0.0%) |
399,300
|
363,000
|
471,800
|
11
|
0 |
| 2025/06/08 | 411,345 | +0 (+0.0%) |
399,300
|
363,000
|
471,800
|
11
|
0 |
| 2025/06/07 | 411,345 | +0 (+0.0%) |
399,300
|
363,000
|
471,800
|
11
|
1以上 |
| 2025/06/06 | 411,345 | -1,205 (-0.29%) |
399,300
|
363,000
|
471,800
|
11
|
0 |
| 2025/06/05 | 412,550 | +1,205 (+0.29%) |
408,650
|
363,000
|
471,800
|
10
|
0 |
| 2025/06/04 | 411,345 | +0 (+0.0%) |
399,300
|
363,000
|
471,800
|
11
|
0 |
| 2025/06/03 | 411,345 | -6,883 (-1.65%) |
399,300
|
363,000
|
471,800
|
11
|
0 |
| 2025/06/02 | 418,228 | +0 (+0.0%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/06/01 | 418,228 | +0 (+0.0%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/05/31 | 418,228 | +0 (+0.0%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/05/30 | 418,228 | +0 (+0.0%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/05/29 | 418,228 | +0 (+0.0%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/05/28 | 418,228 | +0 (+0.0%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/05/27 | 418,228 | -6,572 (-1.55%) |
418,000
|
363,000
|
471,800
|
7
|
0 |
| 2025/05/26 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/25 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/24 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/23 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/22 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/21 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/20 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/19 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/18 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/17 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/16 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/15 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/14 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/13 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/12 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/11 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/10 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/09 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/08 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/07 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/06 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/05 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/04 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/03 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/02 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/05/01 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/04/30 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/04/29 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/04/28 | 424,800 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/04/27 | 424,800 | +6,400 (+1.53%) |
418,000
|
386,000
|
471,800
|
7
|
0 |
| 2025/04/26 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/25 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/24 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
1以上 |
| 2025/04/23 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/22 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/21 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/20 | 418,400 | +0 (+0.0%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/19 | 418,400 | +10,982 (+2.7%) |
418,000
|
386,000
|
471,800
|
9
|
0 |
| 2025/04/18 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/17 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/16 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
1以上 |
| 2025/04/15 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/14 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/13 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/12 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/11 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/10 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/09 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/08 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/07 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/06 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/05 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/04 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/03 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/02 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/04/01 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/03/31 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/03/30 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/03/29 | 407,418 | +0 (+0.0%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/03/28 | 407,418 | -5,618 (-1.36%) |
396,000
|
358,000
|
471,800
|
11
|
0 |
| 2025/03/27 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/26 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/25 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/24 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/23 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/22 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/21 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/20 | 413,036 | +0 (+0.0%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/19 | 413,036 | +19,925 (+5.07%) |
396,000
|
358,000
|
502,700
|
11
|
0 |
| 2025/03/18 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/17 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/16 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/15 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/14 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/13 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/12 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/11 | 393,111 | +0 (+0.0%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/10 | 393,111 | +361 (+0.09%) |
396,000
|
358,000
|
422,000
|
9
|
0 |
| 2025/03/09 | 392,750 | +465 (+0.12%) |
391,000
|
358,000
|
422,000
|
8
|
0 |
| 2025/03/08 | 392,285 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
7
|
0 |
| 2025/03/07 | 392,285 | +10,285 (+2.69%) |
386,000
|
358,000
|
422,000
|
7
|
0 |
| 2025/03/06 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/03/05 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/03/04 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/03/03 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/03/02 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/03/01 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/28 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/27 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/26 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/25 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/24 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/23 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/22 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/21 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/20 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/19 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/18 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/17 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/16 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/15 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/14 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/13 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/12 | 382,000 | +0 (+0.0%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/11 | 382,000 | +10,000 (+2.69%) |
386,000
|
358,000
|
422,000
|
5
|
0 |
| 2025/02/10 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/09 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/08 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/07 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/06 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/05 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/04 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/03 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/02 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/02/01 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/31 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/30 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/29 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/28 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/27 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/26 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/25 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/24 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/23 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/22 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/21 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/20 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/19 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/18 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/17 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/16 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/15 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/14 | 372,000 | +0 (+0.0%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/13 | 372,000 | -11,400 (-2.97%) |
372,000
|
358,000
|
386,000
|
4
|
0 |
| 2025/01/12 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/11 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/10 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
1以上 |
| 2025/01/09 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/08 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/07 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/06 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/05 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/04 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/03 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/02 | 383,400 | +0 (+0.0%) |
386,000
|
358,000
|
429,000
|
5
|
0 |
| 2025/01/01 | 383,400 | +11,400 (+3.06%) |
386,000
|
358,000
|
429,000
|
5
|
0 |