| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 557,408 | -2,471 (-0.44%) |
544,000
|
510,000
|
628,000
|
9
|
0 |
| 2024/12/30 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/29 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/28 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
1以上 |
| 2024/12/27 | 559,879 | +9,715 (+1.77%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/26 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/25 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/24 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/23 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/22 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/21 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/20 | 550,164 | -9,715 (-1.74%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/19 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/18 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/17 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/16 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/15 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/14 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/13 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/12 | 559,879 | +9,715 (+1.77%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
| 2024/12/11 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/10 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/09 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/08 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
| 2024/12/07 | 550,164 | +0 (+0.0%) |
550,000
|
480,902
|
628,000
|
11
|
0 |
なら、