| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 456,084 | +0 (+0.0%) |
451,000
|
387,200
|
550,000
|
13
|
N/A |
| 2025/12/06 | 456,084 | +9,075 (+2.03%) |
451,000
|
387,200
|
550,000
|
13
|
N/A |
| 2025/12/05 | 447,009 | -272 (-0.06%) |
448,000
|
387,200
|
550,000
|
11
|
N/A |
| 2025/12/04 | 447,281 | -400 (-0.09%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/12/03 | 447,681 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/12/02 | 447,681 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/12/01 | 447,681 | -400 (-0.09%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/30 | 448,081 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/29 | 448,081 | -450 (-0.1%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/28 | 448,531 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/27 | 448,531 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/26 | 448,531 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/25 | 448,531 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/24 | 448,531 | -400 (-0.09%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/23 | 448,931 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/22 | 448,931 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/21 | 448,931 | -400 (-0.09%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/20 | 449,331 | +0 (+0.0%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/19 | 449,331 | -1,050 (-0.23%) |
448,000
|
387,200
|
550,000
|
11
|
0 |
| 2025/11/18 | 450,381 | +0 (+0.0%) |
448,000
|
390,500
|
550,000
|
11
|
0 |
| 2025/11/17 | 450,381 | -8,557 (-1.86%) |
448,000
|
390,500
|
550,000
|
11
|
0 |
| 2025/11/16 | 458,938 | +0 (+0.0%) |
451,000
|
390,500
|
550,000
|
13
|
0 |
| 2025/11/15 | 458,938 | +0 (+0.0%) |
451,000
|
390,500
|
550,000
|
13
|
0 |
| 2025/11/14 | 458,938 | +7,222 (+1.6%) |
451,000
|
390,500
|
550,000
|
13
|
1以上 |
| 2025/11/13 | 451,716 | +0 (+0.0%) |
449,500
|
390,500
|
506,000
|
12
|
0 |
| 2025/11/12 | 451,716 | +0 (+0.0%) |
449,500
|
390,500
|
506,000
|
12
|
0 |
| 2025/11/11 | 451,716 | -534 (-0.12%) |
449,500
|
390,500
|
506,000
|
12
|
0 |
| 2025/11/10 | 452,250 | -733 (-0.16%) |
449,500
|
390,500
|
506,000
|
12
|
0 |
| 2025/11/09 | 452,983 | -7,843 (-1.7%) |
449,500
|
394,900
|
506,000
|
12
|
0 |
| 2025/11/08 | 460,826 | +0 (+0.0%) |
451,000
|
394,900
|
550,000
|
13
|
0 |