| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/30 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/29 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/28 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/27 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/26 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/25 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/24 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/23 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/22 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/21 | 432,535 | -41,419 (-8.74%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/20 | 473,954 | +0 (+0.0%) |
448,800
|
382,800
|
639,630
|
5
|
0 |
| 2024/12/19 | 473,954 | +0 (+0.0%) |
448,800
|
382,800
|
639,630
|
5
|
0 |
| 2024/12/18 | 473,954 | +41,419 (+9.58%) |
448,800
|
382,800
|
639,630
|
5
|
1以上 |
| 2024/12/17 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/16 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/15 | 432,535 | +0 (+0.0%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/14 | 432,535 | -69,031 (-13.76%) |
448,800
|
382,800
|
449,740
|
4
|
0 |
| 2024/12/13 | 501,566 | +0 (+0.0%) |
449,270
|
382,800
|
639,630
|
6
|
0 |
| 2024/12/12 | 501,566 | +0 (+0.0%) |
449,270
|
382,800
|
639,630
|
6
|
0 |
| 2024/12/11 | 501,566 | +0 (+0.0%) |
449,270
|
382,800
|
639,630
|
6
|
1以上 |
| 2024/12/10 | 501,566 | +0 (+0.0%) |
449,270
|
382,800
|
639,630
|
6
|
0 |
| 2024/12/09 | 501,566 | +2,824 (+0.57%) |
449,270
|
382,800
|
639,630
|
6
|
0 |
| 2024/12/08 | 498,742 | +0 (+0.0%) |
449,740
|
382,800
|
639,630
|
7
|
0 |
| 2024/12/07 | 498,742 | +0 (+0.0%) |
449,740
|
382,800
|
639,630
|
7
|
0 |
なら、