| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
N/A |
| 2025/12/06 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
N/A |
| 2025/12/05 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
N/A |
| 2025/12/04 | 568,900 | +14,410 (+2.6%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/12/03 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/12/02 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/12/01 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
1以上 |
| 2025/11/30 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/29 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/28 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/27 | 554,490 | -7,184 (-1.28%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/26 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/25 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/24 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/23 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/22 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/21 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/20 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/19 | 561,674 | -7,226 (-1.27%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/18 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/11/17 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/11/16 | 568,900 | +7,034 (+1.25%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/11/15 | 561,866 | +24,406 (+4.54%) |
547,800
|
547,800
|
590,000
|
3
|
0 |
| 2025/11/14 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/13 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/12 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
1以上 |
| 2025/11/11 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/10 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/09 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/08 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/07 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/06 | 537,460 | -8,417 (-1.54%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/05 | 545,877 | +320 (+0.06%) |
547,800
|
516,780
|
596,384
|
7
|
0 |
| 2025/11/04 | 545,557 | +449 (+0.08%) |
547,800
|
516,780
|
596,384
|
6
|
0 |
| 2025/11/03 | 545,108 | +0 (+0.0%) |
547,800
|
516,780
|
596,384
|
5
|
1以上 |
| 2025/11/02 | 545,108 | +0 (+0.0%) |
547,800
|
516,780
|
596,384
|
5
|
0 |
| 2025/11/01 | 545,108 | +0 (+0.0%) |
547,800
|
516,780
|
596,384
|
5
|
0 |
| 2025/10/31 | 545,108 | +0 (+0.0%) |
547,800
|
516,780
|
596,384
|
5
|
0 |
| 2025/10/30 | 545,108 | +12,818 (+2.41%) |
547,800
|
516,780
|
596,384
|
5
|
0 |
| 2025/10/29 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/28 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/27 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/26 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/25 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/24 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/23 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/22 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/21 | 532,290 | -11,580 (-2.13%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/20 | 543,870 | +0 (+0.0%) |
547,800
|
516,780
|
590,190
|
5
|
0 |
| 2025/10/19 | 543,870 | +0 (+0.0%) |
547,800
|
516,780
|
590,190
|
5
|
0 |
| 2025/10/18 | 543,870 | +0 (+0.0%) |
547,800
|
516,780
|
590,190
|
5
|
1以上 |
| 2025/10/17 | 543,870 | +0 (+0.0%) |
547,800
|
516,780
|
590,190
|
5
|
0 |
| 2025/10/16 | 543,870 | +11,580 (+2.18%) |
547,800
|
516,780
|
590,190
|
5
|
0 |
| 2025/10/15 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/14 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/13 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/12 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/11 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/10 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/09 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/08 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/07 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/06 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/05 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/04 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/03 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/02 | 532,290 | +0 (+0.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/10/01 | 532,290 | +15,510 (+3.0%) |
532,290
|
516,780
|
547,800
|
4
|
0 |
| 2025/09/30 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/29 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/28 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/27 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/26 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/25 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/24 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/23 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/22 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/21 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/20 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/19 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/18 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/17 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/16 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/15 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/14 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/13 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/12 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/11 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/10 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/09 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/08 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/07 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/06 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/05 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/04 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/03 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/02 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/09/01 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/31 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/30 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/29 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/28 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/27 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/26 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/25 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/24 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/23 | 516,780 | +1,967 (+0.38%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
| 2025/08/22 | 514,813 | -10,839 (-2.06%) |
516,780
|
510,880
|
516,780
|
3
|
0 |
| 2025/08/21 | 525,652 | +0 (+0.0%) |
533,038
|
510,880
|
533,038
|
3
|
0 |
| 2025/08/20 | 525,652 | +0 (+0.0%) |
533,038
|
510,880
|
533,038
|
3
|
1以上 |
| 2025/08/19 | 525,652 | -15,106 (-2.79%) |
533,038
|
510,880
|
533,038
|
3
|
0 |
| 2025/08/18 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/17 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/16 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/15 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/14 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/13 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/12 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/11 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/10 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/09 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/08 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/07 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/06 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/05 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/04 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/03 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/02 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/08/01 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/31 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/30 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/29 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/28 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/27 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/26 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/25 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/24 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/23 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/22 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/21 | 540,758 | +0 (+0.0%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/20 | 540,758 | +7,720 (+1.45%) |
533,038
|
533,038
|
556,200
|
3
|
0 |
| 2025/07/19 | 533,038 | +0 (+0.0%) |
533,038
|
533,038
|
533,038
|
2
|
0 |
| 2025/07/18 | 533,038 | --- |
533,038
|
533,038
|
533,038
|
2
|
0 |
| 2025/07/16 | 658,606 | +0 (+0.0%) |
666,763
|
533,038
|
764,400
|
8
|
0 |
| 2025/07/15 | 658,606 | -14,592 (-2.17%) |
666,763
|
533,038
|
764,400
|
8
|
0 |
| 2025/07/14 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
N/A |
| 2025/07/13 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/12 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/11 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/10 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/09 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/08 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/07 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/06 | 673,198 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/05 | 673,198 | -5,486 (-0.81%) |
714,600
|
533,038
|
764,400
|
12
|
0 |
| 2025/07/04 | 678,684 | -3,510 (-0.51%) |
714,600
|
533,038
|
764,400
|
11
|
0 |
| 2025/07/03 | 682,194 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
13
|
0 |
| 2025/07/02 | 682,194 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
13
|
0 |
| 2025/07/01 | 682,194 | +0 (+0.0%) |
714,600
|
533,038
|
764,400
|
13
|
1以上 |
| 2025/06/30 | 682,194 | +6,850 (+1.01%) |
714,600
|
533,038
|
764,400
|
13
|
0 |
| 2025/06/29 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/28 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/27 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/26 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/25 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/24 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/23 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/22 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/21 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/20 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/19 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/18 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/17 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/16 | 675,344 | +0 (+0.0%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/15 | 675,344 | +5,221 (+0.78%) |
709,800
|
533,038
|
756,000
|
12
|
0 |
| 2025/06/14 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/13 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/12 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
1以上 |
| 2025/06/11 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/10 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/09 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/08 | 670,123 | +0 (+0.0%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/07 | 670,123 | -1,858 (-0.28%) |
701,500
|
533,038
|
756,000
|
14
|
0 |
| 2025/06/06 | 671,981 | +0 (+0.0%) |
698,000
|
533,038
|
756,000
|
15
|
0 |
| 2025/06/05 | 671,981 | +0 (+0.0%) |
698,000
|
533,038
|
756,000
|
15
|
0 |
| 2025/06/04 | 671,981 | +1,360 (+0.2%) |
698,000
|
533,038
|
756,000
|
15
|
1以上 |
| 2025/06/03 | 670,621 | +0 (+0.0%) |
698,000
|
533,038
|
756,000
|
15
|
0 |
| 2025/06/02 | 670,621 | +0 (+0.0%) |
698,000
|
533,038
|
756,000
|
15
|
0 |
| 2025/06/01 | 670,621 | +0 (+0.0%) |
698,000
|
533,038
|
756,000
|
15
|
0 |
| 2025/05/31 | 670,621 | +1,955 (+0.29%) |
698,000
|
533,038
|
756,000
|
15
|
0 |
| 2025/05/30 | 668,666 | -1,643 (-0.25%) |
696,100
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/29 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/28 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/27 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/26 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/25 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/24 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/23 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/22 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/21 | 670,309 | +0 (+0.0%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/20 | 670,309 | +5,782 (+0.87%) |
699,600
|
533,038
|
756,000
|
14
|
0 |
| 2025/05/19 | 664,527 | +0 (+0.0%) |
666,500
|
533,038
|
756,000
|
12
|
0 |
| 2025/05/18 | 664,527 | +0 (+0.0%) |
666,500
|
533,038
|
756,000
|
12
|
0 |
| 2025/05/17 | 664,527 | +0 (+0.0%) |
666,500
|
533,038
|
756,000
|
12
|
0 |
| 2025/05/16 | 664,527 | +0 (+0.0%) |
666,500
|
533,038
|
756,000
|
12
|
0 |
| 2025/05/15 | 664,527 | +0 (+0.0%) |
666,500
|
533,038
|
756,000
|
12
|
0 |
| 2025/05/14 | 664,527 | +15,095 (+2.32%) |
666,500
|
533,038
|
756,000
|
12
|
0 |
| 2025/05/13 | 649,432 | +0 (+0.0%) |
638,800
|
533,038
|
756,000
|
10
|
0 |
| 2025/05/12 | 649,432 | +0 (+0.0%) |
638,800
|
533,038
|
756,000
|
10
|
0 |
| 2025/05/11 | 649,432 | +22,685 (+3.62%) |
638,800
|
533,038
|
756,000
|
10
|
0 |
| 2025/05/10 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/09 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/08 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
1以上 |
| 2025/05/07 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/06 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/05 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/04 | 626,747 | +0 (+0.0%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/03 | 626,747 | -9,251 (-1.45%) |
628,863
|
523,523
|
756,000
|
12
|
0 |
| 2025/05/02 | 635,998 | +0 (+0.0%) |
638,800
|
523,523
|
756,000
|
14
|
0 |
| 2025/05/01 | 635,998 | +0 (+0.0%) |
638,800
|
523,523
|
756,000
|
14
|
0 |
| 2025/04/30 | 635,998 | +0 (+0.0%) |
638,800
|
523,523
|
756,000
|
14
|
1以上 |
| 2025/04/29 | 635,998 | +0 (+0.0%) |
638,800
|
523,523
|
756,000
|
14
|
0 |
| 2025/04/28 | 635,998 | -3,880 (-0.61%) |
638,800
|
523,523
|
756,000
|
14
|
0 |
| 2025/04/27 | 639,878 | +0 (+0.0%) |
638,800
|
523,523
|
756,000
|
15
|
0 |
| 2025/04/26 | 639,878 | -2,178 (-0.34%) |
638,800
|
523,523
|
756,000
|
15
|
0 |
| 2025/04/25 | 642,056 | -2,178 (-0.34%) |
638,800
|
523,523
|
756,000
|
15
|
1以上 |
| 2025/04/24 | 644,234 | +0 (+0.0%) |
638,800
|
539,709
|
756,000
|
15
|
0 |
| 2025/04/23 | 644,234 | +0 (+0.0%) |
638,800
|
539,709
|
756,000
|
15
|
0 |
| 2025/04/22 | 644,234 | +13,634 (+2.16%) |
638,800
|
539,709
|
756,000
|
15
|
0 |
| 2025/04/21 | 630,600 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
13
|
0 |
| 2025/04/20 | 630,600 | -3,920 (-0.62%) |
638,800
|
539,709
|
695,000
|
13
|
0 |
| 2025/04/19 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/18 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/17 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
1以上 |
| 2025/04/16 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/15 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/14 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/13 | 634,520 | +0 (+0.0%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/12 | 634,520 | -1,263 (-0.2%) |
638,800
|
539,709
|
695,000
|
15
|
0 |
| 2025/04/11 | 635,783 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
13
|
0 |
| 2025/04/10 | 635,783 | -3,036 (-0.48%) |
638,800
|
556,402
|
695,000
|
13
|
0 |
| 2025/04/09 | 638,819 | +0 (+0.0%) |
657,800
|
556,402
|
695,000
|
13
|
0 |
| 2025/04/08 | 638,819 | +4,656 (+0.73%) |
657,800
|
556,402
|
695,000
|
13
|
0 |
| 2025/04/07 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/04/06 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/04/05 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
1以上 |
| 2025/04/04 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/04/03 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/04/02 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/04/01 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/31 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/30 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/29 | 634,163 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/28 | 634,163 | -4,656 (-0.73%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/27 | 638,819 | -755 (-0.12%) |
657,800
|
556,402
|
695,000
|
13
|
0 |
| 2025/03/26 | 639,574 | +0 (+0.0%) |
653,598
|
556,402
|
695,000
|
14
|
0 |
| 2025/03/25 | 639,574 | +0 (+0.0%) |
653,598
|
556,402
|
695,000
|
14
|
0 |
| 2025/03/24 | 639,574 | +0 (+0.0%) |
653,598
|
556,402
|
695,000
|
14
|
1以上 |
| 2025/03/23 | 639,574 | +0 (+0.0%) |
653,598
|
556,402
|
695,000
|
14
|
0 |
| 2025/03/22 | 639,574 | +0 (+0.0%) |
653,598
|
556,402
|
695,000
|
14
|
0 |
| 2025/03/21 | 639,574 | +0 (+0.0%) |
653,598
|
556,402
|
695,000
|
14
|
0 |
| 2025/03/20 | 639,574 | +7,697 (+1.22%) |
653,598
|
556,402
|
695,000
|
14
|
0 |
| 2025/03/19 | 631,877 | +0 (+0.0%) |
644,098
|
556,402
|
695,000
|
16
|
0 |
| 2025/03/18 | 631,877 | +1,168 (+0.19%) |
644,098
|
556,402
|
695,000
|
16
|
0 |
| 2025/03/17 | 630,709 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
1以上 |
| 2025/03/16 | 630,709 | +0 (+0.0%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/15 | 630,709 | +7,320 (+1.17%) |
638,800
|
556,402
|
695,000
|
15
|
0 |
| 2025/03/14 | 623,389 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
14
|
0 |
| 2025/03/13 | 623,389 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
14
|
0 |
| 2025/03/12 | 623,389 | -3,491 (-0.56%) |
638,800
|
556,402
|
694,200
|
14
|
1以上 |
| 2025/03/11 | 626,880 | +3,491 (+0.56%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/03/10 | 623,389 | +5,447 (+0.88%) |
638,800
|
556,402
|
694,200
|
14
|
0 |
| 2025/03/09 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/03/08 | 617,942 | +6,355 (+1.04%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/03/07 | 611,587 | +0 (+0.0%) |
608,400
|
556,402
|
672,000
|
12
|
0 |
| 2025/03/06 | 611,587 | +0 (+0.0%) |
608,400
|
556,402
|
672,000
|
12
|
0 |
| 2025/03/05 | 611,587 | +0 (+0.0%) |
608,400
|
556,402
|
672,000
|
12
|
0 |
| 2025/03/04 | 611,587 | +0 (+0.0%) |
608,400
|
556,402
|
672,000
|
12
|
0 |
| 2025/03/03 | 611,587 | +0 (+0.0%) |
608,400
|
556,402
|
672,000
|
12
|
0 |
| 2025/03/02 | 611,587 | -6,355 (-1.03%) |
608,400
|
556,402
|
672,000
|
12
|
0 |
| 2025/03/01 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/28 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/27 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
1以上 |
| 2025/02/26 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/25 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/24 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/23 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/22 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/21 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/20 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/19 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/18 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/17 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/16 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/15 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/14 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/13 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/12 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/11 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/10 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/09 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/08 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/07 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/06 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/05 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/04 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/03 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/02 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/02/01 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/31 | 617,942 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/30 | 617,942 | +3,322 (+0.54%) |
638,800
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/29 | 614,620 | +3,925 (+0.64%) |
608,400
|
556,402
|
694,200
|
12
|
0 |
| 2025/01/28 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/27 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/26 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/25 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/24 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/23 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/22 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/21 | 610,695 | -7,265 (-1.18%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/20 | 617,960 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
9
|
0 |
| 2025/01/19 | 617,960 | +0 (+0.0%) |
638,800
|
556,402
|
694,200
|
9
|
0 |
| 2025/01/18 | 617,960 | +7,372 (+1.21%) |
638,800
|
556,402
|
694,200
|
9
|
0 |
| 2025/01/17 | 610,588 | +0 (+0.0%) |
594,000
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/16 | 610,588 | +0 (+0.0%) |
594,000
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/15 | 610,588 | +0 (+0.0%) |
594,000
|
556,402
|
694,200
|
13
|
1以上 |
| 2025/01/14 | 610,588 | +0 (+0.0%) |
594,000
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/13 | 610,588 | +0 (+0.0%) |
594,000
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/12 | 610,588 | +4,345 (+0.72%) |
594,000
|
556,402
|
694,200
|
13
|
0 |
| 2025/01/11 | 606,243 | +0 (+0.0%) |
594,000
|
556,402
|
694,200
|
15
|
0 |
| 2025/01/10 | 606,243 | -4,452 (-0.73%) |
594,000
|
556,402
|
694,200
|
15
|
0 |
| 2025/01/09 | 610,695 | -3,269 (-0.53%) |
578,000
|
556,402
|
694,200
|
11
|
1以上 |
| 2025/01/08 | 613,964 | +3,269 (+0.54%) |
608,400
|
556,402
|
694,200
|
10
|
0 |
| 2025/01/07 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/06 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/05 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/04 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/03 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/02 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
| 2025/01/01 | 610,695 | +0 (+0.0%) |
578,000
|
556,402
|
694,200
|
11
|
0 |
なら、