| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 585,260 | +0 (+0.0%) |
594,660
|
566,500
|
599,000
|
7
|
N/A |
| 2025/12/06 | 585,260 | +2,124 (+0.36%) |
594,660
|
566,500
|
599,000
|
7
|
N/A |
| 2025/12/05 | 583,136 | +0 (+0.0%) |
583,330
|
566,500
|
599,000
|
6
|
N/A |
| 2025/12/04 | 583,136 | +0 (+0.0%) |
583,330
|
566,500
|
599,000
|
6
|
0 |
| 2025/12/03 | 583,136 | -5,250 (-0.89%) |
583,330
|
566,500
|
599,000
|
6
|
0 |
| 2025/12/02 | 588,386 | +0 (+0.0%) |
594,660
|
572,000
|
599,000
|
6
|
0 |
| 2025/12/01 | 588,386 | +0 (+0.0%) |
594,660
|
572,000
|
599,000
|
6
|
0 |
| 2025/11/30 | 588,386 | +0 (+0.0%) |
594,660
|
572,000
|
599,000
|
6
|
0 |
| 2025/11/29 | 588,386 | +0 (+0.0%) |
594,660
|
572,000
|
599,000
|
6
|
0 |
| 2025/11/28 | 588,386 | -3,667 (-0.62%) |
594,660
|
572,000
|
599,000
|
6
|
0 |
| 2025/11/27 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/26 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/25 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/24 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/23 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/22 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/21 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/20 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/19 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/18 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/17 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/16 | 592,053 | +0 (+0.0%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/15 | 592,053 | +13,453 (+2.33%) |
594,660
|
583,000
|
599,000
|
6
|
0 |
| 2025/11/14 | 578,600 | +6,767 (+1.18%) |
583,000
|
547,800
|
599,000
|
10
|
0 |
| 2025/11/13 | 571,833 | +0 (+0.0%) |
576,020
|
538,000
|
599,000
|
12
|
0 |
| 2025/11/12 | 571,833 | +0 (+0.0%) |
576,020
|
538,000
|
599,000
|
12
|
1以上 |
| 2025/11/11 | 571,833 | +0 (+0.0%) |
576,020
|
538,000
|
599,000
|
12
|
1以上 |
| 2025/11/10 | 571,833 | -2,852 (-0.5%) |
576,020
|
538,000
|
599,000
|
12
|
0 |
| 2025/11/09 | 574,685 | -2,822 (-0.49%) |
583,000
|
538,000
|
599,000
|
14
|
0 |
| 2025/11/08 | 577,507 | +2,822 (+0.49%) |
583,000
|
538,000
|
599,000
|
13
|
0 |