| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/30 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/29 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
1以上 |
| 2024/12/28 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/27 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/26 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/25 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/24 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/23 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/22 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/21 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/20 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/19 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/18 | 182,996 | +0 (+0.0%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/17 | 182,996 | -5,000 (-2.66%) |
140,800
|
134,640
|
291,900
|
5
|
0 |
| 2024/12/16 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/15 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/14 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
1以上 |
| 2024/12/13 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/12 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/11 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/10 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/09 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/08 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/07 | 187,996 | +0 (+0.0%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/06 | 187,996 | +5,532 (+3.03%) |
176,900
|
134,640
|
291,900
|
6
|
0 |
| 2024/12/05 | 182,464 | -4,896 (-2.61%) |
149,270
|
134,640
|
291,900
|
7
|
0 |
| 2024/12/04 | 187,360 | -7,531 (-3.86%) |
178,135
|
134,640
|
291,900
|
8
|
0 |
| 2024/12/03 | 194,891 | +0 (+0.0%) |
207,000
|
140,800
|
291,900
|
7
|
1以上 |
| 2024/12/02 | 194,891 | +0 (+0.0%) |
207,000
|
140,800
|
291,900
|
7
|
1以上 |
| 2024/12/01 | 194,891 | +16,168 (+9.05%) |
207,000
|
140,800
|
291,900
|
7
|
0 |
| 2024/11/30 | 178,723 | -11,668 (-6.13%) |
178,135
|
140,800
|
213,000
|
6
|
0 |
| 2024/11/29 | 190,391 | +0 (+0.0%) |
207,000
|
140,800
|
260,400
|
7
|
0 |
| 2024/11/28 | 190,391 | +0 (+0.0%) |
207,000
|
140,800
|
260,400
|
7
|
0 |
| 2024/11/27 | 190,391 | +0 (+0.0%) |
207,000
|
140,800
|
260,400
|
7
|
1以上 |
| 2024/11/26 | 190,391 | +0 (+0.0%) |
207,000
|
140,800
|
260,400
|
7
|
0 |
| 2024/11/25 | 190,391 | +11,668 (+6.53%) |
207,000
|
140,800
|
260,400
|
7
|
0 |
| 2024/11/24 | 178,723 | +0 (+0.0%) |
178,135
|
140,800
|
213,000
|
6
|
0 |
| 2024/11/23 | 178,723 | +0 (+0.0%) |
178,135
|
140,800
|
213,000
|
6
|
0 |
| 2024/11/22 | 178,723 | +0 (+0.0%) |
178,135
|
140,800
|
213,000
|
6
|
0 |
| 2024/11/21 | 178,723 | +0 (+0.0%) |
178,135
|
140,800
|
213,000
|
6
|
0 |
| 2024/11/20 | 178,723 | +6,855 (+3.99%) |
178,135
|
140,800
|
213,000
|
6
|
0 |
| 2024/11/19 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
| 2024/11/18 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
| 2024/11/17 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
| 2024/11/16 | 171,868 | -7,767 (-4.32%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
| 2024/11/15 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
| 2024/11/14 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
| 2024/11/13 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
| 2024/11/12 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
| 2024/11/11 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
| 2024/11/10 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
| 2024/11/09 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
なら、