| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 120,368 | -884 (-0.73%) |
113,300
|
103,180
|
136,290
|
9
|
N/A |
| 2025/12/06 | 121,252 | -1,136 (-0.93%) |
122,650
|
103,180
|
136,290
|
8
|
N/A |
| 2025/12/05 | 122,388 | +0 (+0.0%) |
132,000
|
103,180
|
136,290
|
7
|
N/A |
| 2025/12/04 | 122,388 | +0 (+0.0%) |
132,000
|
103,180
|
136,290
|
7
|
0 |
| 2025/12/03 | 122,388 | +4,024 (+3.4%) |
132,000
|
103,180
|
136,290
|
7
|
0 |
| 2025/12/02 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/12/01 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/30 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
1以上 |
| 2025/11/29 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/28 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/27 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/26 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/25 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/24 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/23 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/22 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/21 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/20 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/19 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/18 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/17 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/16 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/15 | 118,364 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/14 | 118,364 | +1,408 (+1.2%) |
109,780
|
103,180
|
136,290
|
9
|
0 |
| 2025/11/13 | 116,956 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
10
|
0 |
| 2025/11/12 | 116,956 | +0 (+0.0%) |
109,780
|
103,180
|
136,290
|
10
|
0 |
| 2025/11/11 | 116,956 | -2,140 (-1.8%) |
109,780
|
103,180
|
136,290
|
10
|
1以上 |
| 2025/11/10 | 119,096 | +4,671 (+4.08%) |
119,790
|
103,180
|
136,290
|
12
|
0 |
| 2025/11/09 | 114,425 | +0 (+0.0%) |
109,780
|
86,400
|
136,290
|
14
|
0 |
| 2025/11/08 | 114,425 | +653 (+0.57%) |
109,780
|
86,400
|
136,290
|
14
|
1以上 |
| 2025/11/07 | 113,772 | +2,774 (+2.5%) |
109,780
|
86,400
|
147,060
|
13
|
1以上 |
| 2025/11/06 | 110,998 | +0 (+0.0%) |
107,030
|
86,400
|
132,000
|
12
|
0 |
| 2025/11/05 | 110,998 | +0 (+0.0%) |
107,030
|
86,400
|
132,000
|
12
|
0 |
| 2025/11/04 | 110,998 | +0 (+0.0%) |
107,030
|
86,400
|
132,000
|
12
|
0 |
| 2025/11/03 | 110,998 | +0 (+0.0%) |
107,030
|
86,400
|
132,000
|
12
|
0 |
| 2025/11/02 | 110,998 | +0 (+0.0%) |
107,030
|
86,400
|
132,000
|
12
|
0 |
| 2025/11/01 | 110,998 | +1,600 (+1.46%) |
107,030
|
86,400
|
132,000
|
12
|
0 |
| 2025/10/31 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/30 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/29 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
1以上 |
| 2025/10/28 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/27 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/26 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/25 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/24 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/23 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/22 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/21 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/20 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/19 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/18 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/17 | 109,398 | +0 (+0.0%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/16 | 109,398 | -772 (-0.7%) |
104,280
|
86,400
|
132,000
|
14
|
0 |
| 2025/10/15 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/14 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/13 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/12 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/11 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/10 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/09 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/08 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/07 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/06 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/05 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/04 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/03 | 110,170 | +0 (+0.0%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/02 | 110,170 | -1,728 (-1.54%) |
104,280
|
91,800
|
132,000
|
14
|
0 |
| 2025/10/01 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/30 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/29 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/28 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/27 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/26 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/25 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/24 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/23 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/22 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/21 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/20 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/19 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/18 | 111,898 | +0 (+0.0%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/17 | 111,898 | +1,628 (+1.48%) |
107,030
|
91,800
|
132,000
|
12
|
0 |
| 2025/09/16 | 110,270 | +5,800 (+5.55%) |
104,280
|
91,800
|
132,000
|
11
|
0 |
| 2025/09/15 | 104,470 | +0 (+0.0%) |
104,280
|
66,000
|
132,000
|
11
|
0 |
| 2025/09/14 | 104,470 | +0 (+0.0%) |
104,280
|
66,000
|
132,000
|
11
|
0 |
| 2025/09/13 | 104,470 | -4,948 (-4.52%) |
104,280
|
66,000
|
132,000
|
11
|
1以上 |
| 2025/09/12 | 109,418 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/11 | 109,418 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/10 | 109,418 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/09 | 109,418 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/08 | 109,418 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/07 | 109,418 | +41 (+0.04%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/06 | 109,377 | +50 (+0.05%) |
109,780
|
91,800
|
132,000
|
9
|
0 |
| 2025/09/05 | 109,327 | -721 (-0.66%) |
107,030
|
91,800
|
132,000
|
8
|
0 |
| 2025/09/04 | 110,048 | -1,206 (-1.08%) |
109,780
|
91,800
|
132,000
|
7
|
0 |
| 2025/09/03 | 111,254 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/02 | 111,254 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/09/01 | 111,254 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
1以上 |
| 2025/08/31 | 111,254 | +0 (+0.0%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/08/30 | 111,254 | -1,080 (-0.96%) |
109,780
|
91,800
|
132,000
|
10
|
0 |
| 2025/08/29 | 112,334 | +0 (+0.0%) |
109,780
|
97,200
|
132,000
|
10
|
0 |
| 2025/08/28 | 112,334 | +0 (+0.0%) |
109,780
|
97,200
|
132,000
|
10
|
0 |
| 2025/08/27 | 112,334 | -283 (-0.25%) |
109,780
|
97,200
|
132,000
|
10
|
0 |
| 2025/08/26 | 112,617 | -355 (-0.31%) |
109,780
|
97,200
|
132,000
|
9
|
0 |
| 2025/08/25 | 112,972 | +966 (+0.86%) |
112,100
|
97,200
|
132,000
|
8
|
0 |
| 2025/08/24 | 112,006 | +0 (+0.0%) |
106,200
|
97,200
|
132,000
|
9
|
0 |
| 2025/08/23 | 112,006 | -726 (-0.64%) |
106,200
|
97,200
|
132,000
|
9
|
0 |
| 2025/08/22 | 112,732 | +0 (+0.0%) |
111,140
|
97,200
|
132,000
|
8
|
1以上 |
| 2025/08/21 | 112,732 | +0 (+0.0%) |
111,140
|
97,200
|
132,000
|
8
|
0 |
| 2025/08/20 | 112,732 | +0 (+0.0%) |
111,140
|
97,200
|
132,000
|
8
|
0 |
| 2025/08/19 | 112,732 | -1,208 (-1.06%) |
111,140
|
97,200
|
132,000
|
8
|
0 |
| 2025/08/18 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/17 | 113,940 | -2,790 (-2.39%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/16 | 116,730 | +2,790 (+2.45%) |
118,000
|
97,200
|
132,000
|
6
|
0 |
| 2025/08/15 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/14 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/13 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
1以上 |
| 2025/08/12 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/11 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/10 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/09 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/08 | 113,940 | +0 (+0.0%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/07 | 113,940 | +677 (+0.6%) |
118,000
|
97,200
|
132,000
|
7
|
0 |
| 2025/08/06 | 113,263 | +947 (+0.84%) |
110,590
|
97,200
|
132,000
|
6
|
0 |
| 2025/08/05 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/08/04 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/08/03 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/08/02 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/08/01 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/31 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/30 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/29 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/28 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/27 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/26 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/25 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/24 | 112,316 | +0 (+0.0%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/23 | 112,316 | +2,256 (+2.05%) |
103,180
|
97,200
|
132,000
|
5
|
0 |
| 2025/07/22 | 110,060 | +1,693 (+1.56%) |
100,980
|
97,200
|
132,000
|
6
|
0 |
| 2025/07/21 | 108,367 | +0 (+0.0%) |
103,235
|
97,200
|
132,000
|
8
|
0 |
| 2025/07/20 | 108,367 | +0 (+0.0%) |
103,235
|
97,200
|
132,000
|
8
|
1以上 |
| 2025/07/19 | 108,367 | -1,370 (-1.25%) |
103,235
|
97,200
|
132,000
|
8
|
1以上 |
| 2025/07/18 | 109,737 | --- |
103,290
|
97,200
|
132,000
|
7
|
0 |
| 2025/07/16 | 107,976 | +547 (+0.51%) |
103,290
|
92,961
|
132,000
|
9
|
0 |
| 2025/07/15 | 107,429 | +0 (+0.0%) |
103,180
|
92,961
|
132,000
|
9
|
1以上 |
| 2025/07/14 | 107,429 | +0 (+0.0%) |
103,180
|
92,961
|
132,000
|
9
|
N/A |
| 2025/07/13 | 107,429 | +0 (+0.0%) |
103,180
|
92,961
|
132,000
|
9
|
0 |
| 2025/07/12 | 107,429 | +0 (+0.0%) |
103,180
|
92,961
|
132,000
|
9
|
0 |
| 2025/07/11 | 107,429 | +0 (+0.0%) |
103,180
|
92,961
|
132,000
|
9
|
0 |
| 2025/07/10 | 107,429 | -531 (-0.49%) |
103,180
|
92,961
|
132,000
|
9
|
0 |
| 2025/07/09 | 107,960 | +0 (+0.0%) |
103,440
|
92,961
|
132,000
|
8
|
0 |
| 2025/07/08 | 107,960 | +0 (+0.0%) |
103,440
|
92,961
|
132,000
|
8
|
0 |
| 2025/07/07 | 107,960 | +0 (+0.0%) |
103,440
|
92,961
|
132,000
|
8
|
0 |
| 2025/07/06 | 107,960 | +0 (+0.0%) |
103,440
|
92,961
|
132,000
|
8
|
0 |
| 2025/07/05 | 107,960 | -2,582 (-2.34%) |
103,440
|
92,961
|
132,000
|
8
|
0 |
| 2025/07/04 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/07/03 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/07/02 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/07/01 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/30 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/29 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/28 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/27 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/26 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/25 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/24 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/23 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/22 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/21 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/20 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/19 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/18 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/17 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/16 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/15 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/14 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/13 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/12 | 110,542 | +0 (+0.0%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/11 | 110,542 | +5,652 (+5.39%) |
103,785
|
102,600
|
132,000
|
8
|
0 |
| 2025/06/10 | 104,890 | +0 (+0.0%) |
103,290
|
82,280
|
132,000
|
10
|
0 |
| 2025/06/09 | 104,890 | +0 (+0.0%) |
103,290
|
82,280
|
132,000
|
10
|
0 |
| 2025/06/08 | 104,890 | +0 (+0.0%) |
103,290
|
82,280
|
132,000
|
10
|
1以上 |
| 2025/06/07 | 104,890 | +0 (+0.0%) |
103,290
|
82,280
|
132,000
|
10
|
0 |
| 2025/06/06 | 104,890 | +0 (+0.0%) |
103,290
|
82,280
|
132,000
|
10
|
0 |
| 2025/06/05 | 104,890 | +0 (+0.0%) |
103,290
|
82,280
|
132,000
|
10
|
0 |
| 2025/06/04 | 104,890 | -2,512 (-2.34%) |
103,290
|
82,280
|
132,000
|
10
|
0 |
| 2025/06/03 | 107,402 | -1,632 (-1.5%) |
103,290
|
82,280
|
132,000
|
9
|
0 |
| 2025/06/02 | 109,034 | +0 (+0.0%) |
103,545
|
102,200
|
132,000
|
10
|
0 |
| 2025/06/01 | 109,034 | +0 (+0.0%) |
103,545
|
102,200
|
132,000
|
10
|
0 |
| 2025/05/31 | 109,034 | -1,080 (-0.98%) |
103,545
|
102,200
|
132,000
|
10
|
1以上 |
| 2025/05/30 | 110,114 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
10
|
0 |
| 2025/05/29 | 110,114 | +647 (+0.59%) |
104,280
|
102,200
|
132,000
|
10
|
0 |
| 2025/05/28 | 109,467 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
11
|
0 |
| 2025/05/27 | 109,467 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
11
|
0 |
| 2025/05/26 | 109,467 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
11
|
1以上 |
| 2025/05/25 | 109,467 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
11
|
0 |
| 2025/05/24 | 109,467 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
11
|
0 |
| 2025/05/23 | 109,467 | +0 (+0.0%) |
104,280
|
102,200
|
132,000
|
11
|
0 |
| 2025/05/22 | 109,467 | -1,437 (-1.3%) |
104,280
|
102,200
|
132,000
|
11
|
0 |
| 2025/05/21 | 110,904 | -629 (-0.56%) |
104,280
|
103,000
|
132,000
|
9
|
0 |
| 2025/05/20 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/19 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/18 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/17 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/16 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/15 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/14 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/13 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/12 | 111,533 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/11 | 111,533 | -384 (-0.34%) |
108,000
|
103,290
|
132,000
|
9
|
0 |
| 2025/05/10 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/09 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/08 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
1以上 |
| 2025/05/07 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/06 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/05 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/04 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/03 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/02 | 111,917 | +0 (+0.0%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/05/01 | 111,917 | +3,346 (+3.08%) |
108,000
|
103,290
|
132,000
|
11
|
0 |
| 2025/04/30 | 108,571 | +0 (+0.0%) |
108,000
|
90,169
|
132,000
|
13
|
0 |
| 2025/04/29 | 108,571 | +0 (+0.0%) |
108,000
|
90,169
|
132,000
|
13
|
0 |
| 2025/04/28 | 108,571 | +2,782 (+2.63%) |
108,000
|
90,169
|
132,000
|
13
|
1以上 |
| 2025/04/27 | 105,789 | +0 (+0.0%) |
104,280
|
87,712
|
132,000
|
15
|
0 |
| 2025/04/26 | 105,789 | -668 (-0.63%) |
104,280
|
87,712
|
132,000
|
15
|
0 |
| 2025/04/25 | 106,457 | -2,732 (-2.5%) |
104,280
|
87,712
|
132,000
|
15
|
1以上 |
| 2025/04/24 | 109,189 | +0 (+0.0%) |
104,280
|
100,188
|
132,000
|
15
|
0 |
| 2025/04/23 | 109,189 | -1,198 (-1.09%) |
104,280
|
100,188
|
132,000
|
15
|
0 |
| 2025/04/22 | 110,387 | -470 (-0.42%) |
106,140
|
103,191
|
132,000
|
14
|
0 |
| 2025/04/21 | 110,857 | +675 (+0.61%) |
108,000
|
103,191
|
132,000
|
13
|
0 |
| 2025/04/20 | 110,182 | +0 (+0.0%) |
108,000
|
98,802
|
132,000
|
13
|
0 |
| 2025/04/19 | 110,182 | -491 (-0.44%) |
108,000
|
98,802
|
132,000
|
13
|
0 |
| 2025/04/18 | 110,673 | -541 (-0.49%) |
108,000
|
98,802
|
132,000
|
13
|
0 |
| 2025/04/17 | 111,214 | +260 (+0.23%) |
108,000
|
98,802
|
132,000
|
13
|
0 |
| 2025/04/16 | 110,954 | +0 (+0.0%) |
107,243
|
98,802
|
132,000
|
12
|
0 |
| 2025/04/15 | 110,954 | +0 (+0.0%) |
107,243
|
98,802
|
132,000
|
12
|
0 |
| 2025/04/14 | 110,954 | +0 (+0.0%) |
107,243
|
98,802
|
132,000
|
12
|
0 |
| 2025/04/13 | 110,954 | +0 (+0.0%) |
107,243
|
98,802
|
132,000
|
12
|
0 |
| 2025/04/12 | 110,954 | +0 (+0.0%) |
107,243
|
98,802
|
132,000
|
12
|
0 |
| 2025/04/11 | 110,954 | -1,230 (-1.1%) |
107,243
|
98,802
|
132,000
|
12
|
0 |
| 2025/04/10 | 112,184 | -1,022 (-0.9%) |
106,486
|
98,802
|
132,000
|
10
|
0 |
| 2025/04/09 | 113,206 | -362 (-0.32%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/04/08 | 113,568 | +0 (+0.0%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/04/07 | 113,568 | +0 (+0.0%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/04/06 | 113,568 | +0 (+0.0%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/04/05 | 113,568 | -2,196 (-1.9%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/04/04 | 115,764 | +558 (+0.48%) |
109,780
|
106,480
|
132,000
|
10
|
0 |
| 2025/04/03 | 115,206 | +696 (+0.61%) |
109,780
|
106,480
|
132,000
|
9
|
0 |
| 2025/04/02 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/04/01 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/31 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/30 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/29 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/28 | 114,510 | +2,745 (+2.46%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/27 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/26 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/25 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/24 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/23 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/22 | 111,765 | -2,745 (-2.4%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/21 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/20 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/19 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/18 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/17 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/16 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/15 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/14 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/13 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/12 | 114,510 | +2,745 (+2.46%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/11 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/10 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/09 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/08 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/07 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/06 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/05 | 111,765 | +0 (+0.0%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/04 | 111,765 | -2,745 (-2.4%) |
108,130
|
98,802
|
132,000
|
8
|
0 |
| 2025/03/03 | 114,510 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/02 | 114,510 | -858 (-0.74%) |
109,780
|
106,480
|
132,000
|
8
|
0 |
| 2025/03/01 | 115,368 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
10
|
0 |
| 2025/02/28 | 115,368 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
10
|
0 |
| 2025/02/27 | 115,368 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
10
|
1以上 |
| 2025/02/26 | 115,368 | +0 (+0.0%) |
109,780
|
106,480
|
132,000
|
10
|
0 |
| 2025/02/25 | 115,368 | +2,196 (+1.94%) |
109,780
|
106,480
|
132,000
|
10
|
0 |
| 2025/02/24 | 113,172 | +0 (+0.0%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/02/23 | 113,172 | +0 (+0.0%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/02/22 | 113,172 | -848 (-0.74%) |
109,780
|
98,802
|
132,000
|
10
|
0 |
| 2025/02/21 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/20 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/19 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/18 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/17 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/16 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/15 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/14 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/13 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/12 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/11 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/10 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/09 | 114,020 | +0 (+0.0%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/08 | 114,020 | +5,993 (+5.55%) |
112,640
|
98,802
|
132,000
|
8
|
0 |
| 2025/02/07 | 108,027 | +0 (+0.0%) |
106,480
|
98,802
|
118,800
|
6
|
0 |
| 2025/02/06 | 108,027 | +0 (+0.0%) |
106,480
|
98,802
|
118,800
|
6
|
0 |
| 2025/02/05 | 108,027 | -3,659 (-3.28%) |
106,480
|
98,802
|
118,800
|
6
|
0 |
| 2025/02/04 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/02/03 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/02/02 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/02/01 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/31 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/30 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/29 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/28 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/27 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/26 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/25 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/24 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/23 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/22 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/21 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/20 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/19 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/18 | 111,686 | +0 (+0.0%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/17 | 111,686 | +1,422 (+1.29%) |
109,780
|
106,480
|
118,800
|
6
|
0 |
| 2025/01/16 | 110,264 | +2,134 (+1.97%) |
109,780
|
106,480
|
118,800
|
5
|
0 |
| 2025/01/15 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/14 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/13 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/12 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/11 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/10 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/09 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/08 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/07 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/06 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/05 | 108,130 | +0 (+0.0%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/04 | 108,130 | -550 (-0.51%) |
108,130
|
106,480
|
109,780
|
4
|
0 |
| 2025/01/03 | 108,680 | -1,100 (-1.0%) |
109,780
|
106,480
|
109,780
|
3
|
0 |
| 2025/01/02 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/01/01 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |