| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/30 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/29 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/28 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/27 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/26 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/25 | 200,220 | +15,335 (+8.29%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/24 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/23 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/22 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
1以上 |
| 2024/12/21 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/20 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/19 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/18 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/17 | 184,885 | -756 (-0.41%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/16 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/15 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/14 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/13 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/12 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/11 | 185,641 | -13,142 (-6.61%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/10 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
| 2024/12/09 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
なら、