| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 86,784 | +0 (+0.0%) |
93,280
|
75,300
|
93,280
|
11
|
N/A |
| 2025/12/06 | 86,784 | +0 (+0.0%) |
93,280
|
75,300
|
93,280
|
11
|
N/A |
| 2025/12/05 | 86,784 | -1,172 (-1.33%) |
93,280
|
75,300
|
93,280
|
11
|
N/A |
| 2025/12/04 | 87,956 | +592 (+0.68%) |
92,180
|
75,300
|
93,280
|
10
|
0 |
| 2025/12/03 | 87,364 | -1,021 (-1.16%) |
91,080
|
75,300
|
93,280
|
9
|
0 |
| 2025/12/02 | 88,385 | +0 (+0.0%) |
92,180
|
75,300
|
93,280
|
8
|
0 |
| 2025/12/01 | 88,385 | +0 (+0.0%) |
92,180
|
75,300
|
93,280
|
8
|
0 |
| 2025/11/30 | 88,385 | +0 (+0.0%) |
92,180
|
75,300
|
93,280
|
8
|
0 |
| 2025/11/29 | 88,385 | +0 (+0.0%) |
92,180
|
75,300
|
93,280
|
8
|
0 |
| 2025/11/28 | 88,385 | +2,340 (+2.72%) |
92,180
|
75,300
|
93,280
|
8
|
0 |
| 2025/11/27 | 86,045 | +0 (+0.0%) |
87,626
|
75,300
|
93,280
|
8
|
0 |
| 2025/11/26 | 86,045 | +1,033 (+1.22%) |
87,626
|
75,300
|
93,280
|
8
|
0 |
| 2025/11/25 | 85,012 | +1,378 (+1.65%) |
81,972
|
75,300
|
93,280
|
7
|
0 |
| 2025/11/24 | 83,634 | +0 (+0.0%) |
81,972
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/23 | 83,634 | +0 (+0.0%) |
81,972
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/22 | 83,634 | +0 (+0.0%) |
81,972
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/21 | 83,634 | -3,036 (-3.5%) |
81,972
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/20 | 86,670 | +0 (+0.0%) |
91,080
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/19 | 86,670 | +0 (+0.0%) |
91,080
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/18 | 86,670 | +0 (+0.0%) |
91,080
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/17 | 86,670 | +2,523 (+3.0%) |
91,080
|
75,300
|
93,280
|
6
|
0 |
| 2025/11/16 | 84,147 | +0 (+0.0%) |
91,080
|
69,010
|
93,280
|
7
|
0 |
| 2025/11/15 | 84,147 | +0 (+0.0%) |
91,080
|
69,010
|
93,280
|
7
|
0 |
| 2025/11/14 | 84,147 | +0 (+0.0%) |
91,080
|
69,010
|
93,280
|
7
|
1以上 |
| 2025/11/13 | 84,147 | +0 (+0.0%) |
91,080
|
69,010
|
93,280
|
7
|
0 |
| 2025/11/12 | 84,147 | -146 (-0.17%) |
91,080
|
69,010
|
93,280
|
7
|
0 |
| 2025/11/11 | 84,293 | +0 (+0.0%) |
81,972
|
74,675
|
93,280
|
9
|
0 |
| 2025/11/10 | 84,293 | +0 (+0.0%) |
81,972
|
74,675
|
93,280
|
9
|
0 |
| 2025/11/09 | 84,293 | +0 (+0.0%) |
81,972
|
74,675
|
93,280
|
9
|
1以上 |
| 2025/11/08 | 84,293 | -1,455 (-1.7%) |
81,972
|
74,675
|
93,280
|
9
|
0 |