| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 801,041 | +13,141 (+1.67%) |
813,400
|
750,365
|
827,000
|
4
|
N/A |
| 2025/12/06 | 787,900 | +0 (+0.0%) |
788,160
|
750,365
|
827,000
|
6
|
N/A |
| 2025/12/05 | 787,900 | -7,508 (-0.94%) |
788,160
|
750,365
|
827,000
|
6
|
N/A |
| 2025/12/04 | 795,408 | +12,870 (+1.64%) |
808,800
|
755,720
|
827,000
|
5
|
1以上 |
| 2025/12/03 | 782,538 | +0 (+0.0%) |
767,520
|
750,365
|
827,000
|
7
|
0 |
| 2025/12/02 | 782,538 | -5,897 (-0.75%) |
767,520
|
750,365
|
827,000
|
7
|
0 |
| 2025/12/01 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
1以上 |
| 2025/11/30 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/29 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/28 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/27 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/26 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/25 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/24 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/23 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/22 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/21 | 788,435 | +0 (+0.0%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/20 | 788,435 | -3,572 (-0.45%) |
788,320
|
750,365
|
827,000
|
7
|
0 |
| 2025/11/19 | 792,007 | +0 (+0.0%) |
788,320
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/18 | 792,007 | +0 (+0.0%) |
788,320
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/17 | 792,007 | +0 (+0.0%) |
788,320
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/16 | 792,007 | -8,845 (-1.1%) |
788,320
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/15 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/14 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/13 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/12 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/11 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/10 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/09 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/08 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/07 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/06 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/05 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/04 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/03 | 800,852 | +0 (+0.0%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/02 | 800,852 | +5,491 (+0.69%) |
818,000
|
750,365
|
833,800
|
7
|
0 |
| 2025/11/01 | 795,361 | +0 (+0.0%) |
812,460
|
750,365
|
827,000
|
6
|
0 |
| 2025/10/31 | 795,361 | +0 (+0.0%) |
812,460
|
750,365
|
827,000
|
6
|
0 |
| 2025/10/30 | 795,361 | +8,929 (+1.14%) |
812,460
|
750,365
|
827,000
|
6
|
0 |
| 2025/10/29 | 786,432 | +0 (+0.0%) |
784,182
|
750,365
|
827,000
|
4
|
0 |
| 2025/10/28 | 786,432 | +0 (+0.0%) |
784,182
|
750,365
|
827,000
|
4
|
0 |
| 2025/10/27 | 786,432 | -36,068 (-4.39%) |
784,182
|
750,365
|
827,000
|
4
|
0 |
| 2025/10/26 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
| 2025/10/25 | 822,500 | -3,766 (-0.46%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
| 2025/10/24 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/23 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/22 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
1以上 |
| 2025/10/21 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/20 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/19 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/18 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/17 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/16 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/15 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/14 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/13 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/12 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/11 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/10 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/09 | 826,266 | +0 (+0.0%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/08 | 826,266 | +3,766 (+0.46%) |
827,000
|
818,000
|
833,800
|
3
|
0 |
| 2025/10/07 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
| 2025/10/06 | 822,500 | +4,690 (+0.57%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
| 2025/10/05 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/10/04 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/10/03 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
1以上 |
| 2025/10/02 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/10/01 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/30 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/29 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/28 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/27 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/26 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/25 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/24 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/23 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/22 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/21 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/20 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/19 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/18 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/17 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/16 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/15 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/14 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/13 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/12 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/11 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/10 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/09 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/08 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/07 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/06 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/05 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/04 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/03 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/02 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/09/01 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/31 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/30 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/29 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/28 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/27 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/26 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/25 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/24 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/23 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/22 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/21 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/20 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/19 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/18 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/17 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/16 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/15 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/14 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/13 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/12 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/11 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/10 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/09 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/08 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/07 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/06 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/05 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/04 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/03 | 817,810 | +0 (+0.0%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/02 | 817,810 | -8,836 (-1.07%) |
818,000
|
808,432
|
827,000
|
3
|
0 |
| 2025/08/01 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/31 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/30 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/29 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/28 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/27 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/26 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/25 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/24 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/23 | 826,646 | +0 (+0.0%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/22 | 826,646 | -6,667 (-0.8%) |
827,000
|
818,000
|
834,939
|
3
|
0 |
| 2025/07/21 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/20 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/19 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/18 | 833,313 | --- |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/16 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/15 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/14 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
N/A |
| 2025/07/13 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/12 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/11 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/10 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/09 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/08 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/07 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/06 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/05 | 833,313 | +0 (+0.0%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/04 | 833,313 | -30,923 (-3.58%) |
834,939
|
828,000
|
837,000
|
3
|
0 |
| 2025/07/03 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/07/02 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/07/01 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/30 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/29 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/28 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/27 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/26 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/25 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/24 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/23 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/22 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/21 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/20 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/19 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/18 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/17 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/16 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/15 | 864,236 | +0 (+0.0%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/14 | 864,236 | +31,736 (+3.81%) |
837,000
|
828,000
|
927,710
|
3
|
0 |
| 2025/06/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/07 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/06 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/05 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/04 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/03 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/02 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/06/01 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/31 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/30 | 832,500 | -4,500 (-0.54%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/29 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/28 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/27 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/26 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/25 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/24 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/23 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/22 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/21 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/20 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/19 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/18 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/17 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/16 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/15 | 837,000 | +0 (+0.0%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/14 | 837,000 | +4,500 (+0.54%) |
837,000
|
837,000
|
837,000
|
2
|
0 |
| 2025/05/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/07 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/06 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/05 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/04 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/03 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/02 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/05/01 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/30 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/29 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/28 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/27 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/26 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/25 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/23 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/22 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/21 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/20 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/19 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/18 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/17 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/16 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/15 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/14 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/07 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/06 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/05 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/04 | 832,500 | --- |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | 836,264 | +0 (+0.0%) |
836,264
|
836,264
|
836,264
|
1
|
0 |
| 2025/03/27 | 836,264 | +0 (+0.0%) |
836,264
|
836,264
|
836,264
|
1
|
0 |
| 2025/03/26 | 836,264 | +0 (+0.0%) |
836,264
|
836,264
|
836,264
|
1
|
1以上 |
| 2025/03/25 | 836,264 | +0 (+0.0%) |
836,264
|
836,264
|
836,264
|
1
|
0 |
| 2025/03/24 | 836,264 | +0 (+0.0%) |
836,264
|
836,264
|
836,264
|
1
|
0 |
| 2025/03/23 | 836,264 | +0 (+0.0%) |
836,264
|
836,264
|
836,264
|
1
|
0 |
| 2025/03/22 | 836,264 | --- |
836,264
|
836,264
|
836,264
|
1
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/03/19 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/03/18 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
1以上 |
| 2025/03/17 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/03/16 | 861,445 | +22,297 (+2.66%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/03/15 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/14 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/13 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
1以上 |
| 2025/03/12 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/11 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/10 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/09 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/08 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/07 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/06 | 839,148 | +0 (+0.0%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/05 | 839,148 | +14,337 (+1.74%) |
828,000
|
828,000
|
861,445
|
3
|
0 |
| 2025/03/04 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/03/03 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/03/02 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
1以上 |
| 2025/03/01 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/28 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/27 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/26 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/25 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/24 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/23 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/22 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/21 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/20 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/19 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/18 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/17 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/16 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/15 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/14 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/13 | 824,811 | -7,327 (-0.88%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/02/12 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/11 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/10 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
1以上 |
| 2025/02/09 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/08 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/07 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/06 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/05 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/04 | 832,138 | -2,758 (-0.33%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/02/03 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/02/02 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/02/01 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/31 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/30 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/29 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/28 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/27 | 834,896 | +0 (+0.0%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/26 | 834,896 | +2,758 (+0.33%) |
861,445
|
781,800
|
861,445
|
3
|
0 |
| 2025/01/25 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/01/24 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/01/23 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
1以上 |
| 2025/01/22 | 832,138 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/01/21 | 832,138 | +7,327 (+0.89%) |
828,000
|
781,800
|
861,445
|
5
|
0 |
| 2025/01/20 | 824,811 | +0 (+0.0%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/01/19 | 824,811 | +12,211 (+1.5%) |
828,000
|
781,800
|
861,445
|
4
|
0 |
| 2025/01/18 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/17 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/16 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/15 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/14 | 812,600 | +30,800 (+3.94%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/13 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/12 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/11 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/10 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/09 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/08 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/07 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/06 | 781,800 | +0 (+0.0%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/05 | 781,800 | -30,800 (-3.79%) |
781,800
|
781,800
|
781,800
|
1
|
0 |
| 2025/01/04 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/03 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |
| 2025/01/02 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
1以上 |
| 2025/01/01 | 812,600 | +0 (+0.0%) |
828,000
|
781,800
|
828,000
|
3
|
0 |