| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 218,124 | -2,612 (-1.18%) |
220,000
|
186,780
|
247,520
|
13
|
N/A |
| 2025/12/06 | 220,736 | +0 (+0.0%) |
220,000
|
192,280
|
247,520
|
12
|
N/A |
| 2025/12/05 | 220,736 | +4,976 (+2.31%) |
220,000
|
192,280
|
247,520
|
12
|
N/A |
| 2025/12/04 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/12/03 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/12/02 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/12/01 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/30 | 215,760 | -566 (-0.26%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/29 | 216,326 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/28 | 216,326 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/27 | 216,326 | -3,281 (-1.49%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/26 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/25 | 219,607 | +3,334 (+1.54%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/24 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/23 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/22 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/21 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/20 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/19 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/18 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/17 | 216,273 | -3,334 (-1.52%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/16 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/15 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/14 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/13 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/12 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/11 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/10 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/09 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/08 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |