| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 235,399 | +0 (+0.0%) |
238,000
|
166,430
|
284,268
|
17
|
N/A |
| 2025/12/06 | 235,399 | +0 (+0.0%) |
238,000
|
166,430
|
284,268
|
17
|
N/A |
| 2025/12/05 | 235,399 | -2,665 (-1.12%) |
238,000
|
166,430
|
284,268
|
17
|
N/A |
| 2025/12/04 | 238,064 | -5,643 (-2.32%) |
249,000
|
173,800
|
284,268
|
18
|
0 |
| 2025/12/03 | 243,707 | +2,505 (+1.04%) |
252,465
|
173,800
|
284,268
|
20
|
0 |
| 2025/12/02 | 241,202 | +0 (+0.0%) |
250,000
|
173,800
|
284,268
|
18
|
1以上 |
| 2025/12/01 | 241,202 | +1,232 (+0.51%) |
250,000
|
173,800
|
284,268
|
18
|
1以上 |
| 2025/11/30 | 239,970 | +1,180 (+0.49%) |
250,000
|
173,800
|
284,268
|
19
|
0 |
| 2025/11/29 | 238,790 | -2,701 (-1.12%) |
248,000
|
173,800
|
284,268
|
17
|
0 |
| 2025/11/28 | 241,491 | +2,380 (+1.0%) |
250,000
|
173,800
|
284,268
|
21
|
1以上 |
| 2025/11/27 | 239,111 | -1,028 (-0.43%) |
250,000
|
173,800
|
284,268
|
20
|
0 |
| 2025/11/26 | 240,139 | +0 (+0.0%) |
250,000
|
173,800
|
304,818
|
20
|
1以上 |
| 2025/11/25 | 240,139 | +0 (+0.0%) |
250,000
|
173,800
|
304,818
|
20
|
0 |
| 2025/11/24 | 240,139 | +2,031 (+0.85%) |
250,000
|
173,800
|
304,818
|
20
|
0 |
| 2025/11/23 | 238,108 | +599 (+0.25%) |
249,000
|
173,800
|
304,818
|
22
|
0 |
| 2025/11/22 | 237,509 | -2,242 (-0.94%) |
248,000
|
173,800
|
304,818
|
25
|
0 |
| 2025/11/21 | 239,751 | -753 (-0.31%) |
249,000
|
173,800
|
304,818
|
26
|
1以上 |
| 2025/11/20 | 240,504 | +372 (+0.15%) |
249,000
|
173,800
|
304,818
|
26
|
1以上 |
| 2025/11/19 | 240,132 | -76 (-0.03%) |
248,000
|
173,800
|
301,000
|
29
|
1以上 |
| 2025/11/18 | 240,208 | -1,427 (-0.59%) |
249,000
|
173,800
|
301,000
|
28
|
0 |
| 2025/11/17 | 241,635 | -1,184 (-0.49%) |
250,000
|
173,800
|
301,000
|
33
|
1以上 |
| 2025/11/16 | 242,819 | +4,143 (+1.74%) |
250,000
|
173,800
|
301,000
|
33
|
0 |
| 2025/11/15 | 238,676 | +0 (+0.0%) |
246,570
|
173,800
|
304,818
|
30
|
1以上 |
| 2025/11/14 | 238,676 | -3,716 (-1.53%) |
246,570
|
173,800
|
304,818
|
30
|
0 |
| 2025/11/13 | 242,392 | +1,110 (+0.46%) |
250,000
|
173,800
|
304,818
|
31
|
1以上 |
| 2025/11/12 | 241,282 | +612 (+0.25%) |
250,000
|
173,800
|
301,000
|
32
|
0 |
| 2025/11/11 | 240,670 | -1,666 (-0.69%) |
250,000
|
173,800
|
301,000
|
32
|
1以上 |
| 2025/11/10 | 242,336 | -1,487 (-0.61%) |
250,900
|
173,800
|
301,000
|
34
|
1以上 |
| 2025/11/09 | 243,823 | -1,355 (-0.55%) |
250,900
|
173,800
|
301,000
|
38
|
0 |
| 2025/11/08 | 245,178 | -3,302 (-1.33%) |
250,900
|
173,800
|
301,000
|
38
|
1以上 |