| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 237,532 | +0 (+0.0%) |
251,400
|
170,980
|
265,059
|
20
|
1以上 |
| 2024/12/30 | 237,532 | +1,885 (+0.8%) |
251,400
|
170,980
|
265,059
|
20
|
0 |
| 2024/12/29 | 235,647 | +0 (+0.0%) |
249,500
|
170,980
|
265,059
|
18
|
0 |
| 2024/12/28 | 235,647 | +0 (+0.0%) |
249,500
|
170,980
|
265,059
|
18
|
0 |
| 2024/12/27 | 235,647 | -2,293 (-0.96%) |
249,500
|
170,980
|
265,059
|
18
|
0 |
| 2024/12/26 | 237,940 | +0 (+0.0%) |
251,000
|
182,310
|
265,059
|
17
|
0 |
| 2024/12/25 | 237,940 | +1,541 (+0.65%) |
251,000
|
182,310
|
265,059
|
17
|
0 |
| 2024/12/24 | 236,399 | +0 (+0.0%) |
251,800
|
182,310
|
265,059
|
15
|
0 |
| 2024/12/23 | 236,399 | +0 (+0.0%) |
251,800
|
182,310
|
265,059
|
15
|
0 |
| 2024/12/22 | 236,399 | +0 (+0.0%) |
251,800
|
182,310
|
265,059
|
15
|
0 |
| 2024/12/21 | 236,399 | +354 (+0.15%) |
251,800
|
182,310
|
265,059
|
15
|
0 |
| 2024/12/20 | 236,045 | +3,358 (+1.44%) |
251,800
|
182,310
|
264,000
|
15
|
0 |
| 2024/12/19 | 232,687 | +0 (+0.0%) |
248,380
|
182,310
|
264,000
|
16
|
0 |
| 2024/12/18 | 232,687 | +0 (+0.0%) |
248,380
|
182,310
|
264,000
|
16
|
0 |
| 2024/12/17 | 232,687 | +5,406 (+2.38%) |
248,380
|
182,310
|
264,000
|
16
|
1以上 |
| 2024/12/16 | 227,281 | +0 (+0.0%) |
241,480
|
182,310
|
264,000
|
18
|
0 |
| 2024/12/15 | 227,281 | +0 (+0.0%) |
241,480
|
182,310
|
264,000
|
18
|
0 |
| 2024/12/14 | 227,281 | +1,686 (+0.75%) |
241,480
|
182,310
|
264,000
|
18
|
1以上 |
| 2024/12/13 | 225,595 | -4,331 (-1.88%) |
238,000
|
182,310
|
264,000
|
15
|
0 |
| 2024/12/12 | 229,926 | +107 (+0.05%) |
244,960
|
182,310
|
264,000
|
17
|
0 |
| 2024/12/11 | 229,819 | +6,176 (+2.76%) |
241,480
|
182,310
|
264,000
|
18
|
0 |
| 2024/12/10 | 223,643 | +9,681 (+4.52%) |
228,000
|
164,290
|
264,000
|
21
|
1以上 |
| 2024/12/09 | 213,962 | +0 (+0.0%) |
206,600
|
164,290
|
264,000
|
20
|
1以上 |
| 2024/12/08 | 213,962 | +0 (+0.0%) |
206,600
|
164,290
|
264,000
|
20
|
1以上 |
なら、