| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 373,386 | +0 (+0.0%) |
372,000
|
328,000
|
437,800
|
11
|
0 |
| 2024/12/30 | 373,386 | +0 (+0.0%) |
372,000
|
328,000
|
437,800
|
11
|
0 |
| 2024/12/29 | 373,386 | +0 (+0.0%) |
372,000
|
328,000
|
437,800
|
11
|
0 |
| 2024/12/28 | 373,386 | -10,086 (-2.63%) |
372,000
|
328,000
|
437,800
|
11
|
0 |
| 2024/12/27 | 383,472 | +0 (+0.0%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/26 | 383,472 | +0 (+0.0%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/25 | 383,472 | +0 (+0.0%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/24 | 383,472 | +0 (+0.0%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/23 | 383,472 | +0 (+0.0%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/22 | 383,472 | +0 (+0.0%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/21 | 383,472 | -1,111 (-0.29%) |
397,650
|
329,800
|
437,800
|
9
|
0 |
| 2024/12/20 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/19 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/18 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/17 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/16 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/15 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/14 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/13 | 384,583 | +0 (+0.0%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/12 | 384,583 | +6,652 (+1.76%) |
397,650
|
339,800
|
437,800
|
9
|
0 |
| 2024/12/11 | 377,931 | -2,644 (-0.69%) |
384,825
|
339,800
|
402,000
|
8
|
0 |
| 2024/12/10 | 380,575 | +0 (+0.0%) |
397,825
|
339,800
|
402,000
|
6
|
0 |
| 2024/12/09 | 380,575 | +0 (+0.0%) |
397,825
|
339,800
|
402,000
|
6
|
0 |
| 2024/12/08 | 380,575 | +0 (+0.0%) |
397,825
|
339,800
|
402,000
|
6
|
0 |
| 2024/12/07 | 380,575 | +0 (+0.0%) |
397,825
|
339,800
|
402,000
|
6
|
0 |
なら、