| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
N/A |
| 2025/12/06 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
N/A |
| 2025/12/05 | 198,010 | -8,241 (-4.0%) |
217,800
|
163,438
|
217,800
|
7
|
N/A |
| 2025/12/04 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/12/03 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/12/02 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/12/01 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/30 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/29 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/28 | 206,251 | +8,241 (+4.16%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/27 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/26 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/25 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/24 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/23 | 198,010 | -6,665 (-3.26%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/22 | 204,675 | +0 (+0.0%) |
217,800
|
163,438
|
228,000
|
9
|
0 |
| 2025/11/21 | 204,675 | -4,490 (-2.15%) |
217,800
|
163,438
|
228,000
|
9
|
0 |
| 2025/11/20 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
1以上 |
| 2025/11/19 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/18 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/17 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/16 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/15 | 209,165 | +7,533 (+3.74%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/14 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/13 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/12 | 201,632 | +11,537 (+6.07%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/11 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/10 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/09 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/08 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/07 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/06 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/05 | 190,095 | -11,537 (-5.72%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/04 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/03 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/02 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/01 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/10/31 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/10/30 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/10/29 | 201,632 | +7,692 (+3.97%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/10/28 | 193,940 | +0 (+0.0%) |
188,000
|
173,052
|
217,800
|
5
|
0 |
| 2025/10/27 | 193,940 | -13,926 (-6.7%) |
188,000
|
173,052
|
217,800
|
5
|
0 |
| 2025/10/26 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/25 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/24 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/23 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/22 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/21 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/20 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/19 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/18 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/17 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/16 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/15 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/14 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/13 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/12 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/11 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/10 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/09 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/08 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/07 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/06 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/05 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/04 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/03 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/02 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/10/01 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/30 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/29 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/28 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/27 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/26 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/25 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/24 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/23 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/22 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/21 | 207,866 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/20 | 207,866 | --- |
217,800
|
188,000
|
217,800
|
3
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/09/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/09/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
1以上 |
| 2025/09/14 | 198,000 | +45,618 (+29.94%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/09/13 | 152,382 | +0 (+0.0%) |
144,900
|
144,900
|
182,310
|
5
|
0 |
| 2025/09/12 | 152,382 | +0 (+0.0%) |
144,900
|
144,900
|
182,310
|
5
|
0 |
| 2025/09/11 | 152,382 | -29,928 (-16.42%) |
144,900
|
144,900
|
182,310
|
5
|
1以上 |
| 2025/09/10 | 182,310 | -31,460 (-14.72%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
| 2025/09/09 | 213,770 | +0 (+0.0%) |
228,000
|
182,310
|
231,000
|
3
|
0 |
| 2025/09/08 | 213,770 | +0 (+0.0%) |
228,000
|
182,310
|
231,000
|
3
|
0 |
| 2025/09/07 | 213,770 | +0 (+0.0%) |
228,000
|
182,310
|
231,000
|
3
|
1以上 |
| 2025/09/06 | 213,770 | +0 (+0.0%) |
228,000
|
182,310
|
231,000
|
3
|
0 |
| 2025/09/05 | 213,770 | +28,615 (+15.45%) |
228,000
|
182,310
|
231,000
|
3
|
0 |
| 2025/09/04 | 185,155 | +0 (+0.0%) |
185,155
|
182,310
|
188,000
|
2
|
0 |
| 2025/09/03 | 185,155 | +0 (+0.0%) |
185,155
|
182,310
|
188,000
|
2
|
0 |
| 2025/09/02 | 185,155 | +0 (+0.0%) |
185,155
|
182,310
|
188,000
|
2
|
1以上 |
| 2025/09/01 | 185,155 | +0 (+0.0%) |
185,155
|
182,310
|
188,000
|
2
|
0 |
| 2025/08/31 | 185,155 | +7,578 (+4.27%) |
185,155
|
182,310
|
188,000
|
2
|
0 |
| 2025/08/30 | 177,577 | +1,577 (+0.9%) |
176,155
|
170,000
|
188,000
|
4
|
0 |
| 2025/08/29 | 176,000 | -3,333 (-1.86%) |
170,000
|
170,000
|
188,000
|
3
|
0 |
| 2025/08/28 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
1以上 |
| 2025/08/27 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/26 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/25 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/24 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/23 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/22 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/21 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/20 | 179,333 | +0 (+0.0%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/19 | 179,333 | -18,667 (-9.43%) |
170,000
|
170,000
|
198,000
|
3
|
0 |
| 2025/08/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/08/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/08/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/08/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/08/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/08/13 | 198,000 | +23,467 (+13.45%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/08/12 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
| 2025/08/11 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
| 2025/08/10 | 174,533 | +11,733 (+7.21%) |
162,800
|
162,800
|
198,000
|
3
|
1以上 |
| 2025/08/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/08/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/08/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/08/06 | 162,800 | -1,861 (-1.13%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/08/05 | 164,661 | +6,665 (+4.22%) |
168,300
|
157,384
|
168,300
|
3
|
0 |
| 2025/08/04 | 157,996 | +0 (+0.0%) |
157,384
|
148,000
|
168,300
|
5
|
0 |
| 2025/08/03 | 157,996 | +0 (+0.0%) |
157,384
|
148,000
|
168,300
|
5
|
1以上 |
| 2025/08/02 | 157,996 | +0 (+0.0%) |
157,384
|
148,000
|
168,300
|
5
|
1以上 |
| 2025/08/01 | 157,996 | +0 (+0.0%) |
157,384
|
148,000
|
168,300
|
5
|
0 |
| 2025/07/31 | 157,996 | +0 (+0.0%) |
157,384
|
148,000
|
168,300
|
5
|
0 |
| 2025/07/30 | 157,996 | +0 (+0.0%) |
157,384
|
148,000
|
168,300
|
5
|
0 |
| 2025/07/29 | 157,996 | -6,665 (-4.05%) |
157,384
|
148,000
|
168,300
|
5
|
0 |
| 2025/07/28 | 164,661 | +0 (+0.0%) |
168,300
|
157,384
|
168,300
|
3
|
0 |
| 2025/07/27 | 164,661 | -4,532 (-2.68%) |
168,300
|
157,384
|
168,300
|
3
|
0 |
| 2025/07/26 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/25 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/24 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/23 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/22 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/21 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/20 | 169,193 | +0 (+0.0%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/19 | 169,193 | +7,798 (+4.83%) |
168,300
|
168,300
|
170,980
|
3
|
0 |
| 2025/07/18 | 161,395 | --- |
168,300
|
138,000
|
170,980
|
4
|
0 |
| 2025/07/16 | 161,248 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
5
|
1以上 |
| 2025/07/15 | 161,248 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
5
|
0 |
| 2025/07/14 | 161,248 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
5
|
N/A |
| 2025/07/13 | 161,248 | -6,925 (-4.12%) |
168,300
|
138,000
|
193,640
|
5
|
0 |
| 2025/07/12 | 168,173 | +0 (+0.0%) |
168,300
|
138,000
|
202,800
|
6
|
0 |
| 2025/07/11 | 168,173 | +0 (+0.0%) |
168,300
|
138,000
|
202,800
|
6
|
0 |
| 2025/07/10 | 168,173 | +0 (+0.0%) |
168,300
|
138,000
|
202,800
|
6
|
1以上 |
| 2025/07/09 | 168,173 | +0 (+0.0%) |
168,300
|
138,000
|
202,800
|
6
|
0 |
| 2025/07/08 | 168,173 | +0 (+0.0%) |
168,300
|
138,000
|
202,800
|
6
|
0 |
| 2025/07/07 | 168,173 | +4,310 (+2.63%) |
168,300
|
138,000
|
202,800
|
6
|
0 |
| 2025/07/06 | 163,863 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
7
|
0 |
| 2025/07/05 | 163,863 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
7
|
0 |
| 2025/07/04 | 163,863 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
7
|
1以上 |
| 2025/07/03 | 163,863 | +0 (+0.0%) |
168,300
|
138,000
|
193,640
|
7
|
0 |
| 2025/07/02 | 163,863 | +4,963 (+3.12%) |
168,300
|
138,000
|
193,640
|
7
|
0 |
| 2025/07/01 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/06/30 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/06/29 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/06/28 | 158,900 | +5,680 (+3.71%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/06/27 | 153,220 | +0 (+0.0%) |
153,360
|
138,000
|
168,300
|
6
|
0 |
| 2025/06/26 | 153,220 | -15,815 (-9.36%) |
153,360
|
138,000
|
168,300
|
6
|
0 |
| 2025/06/25 | 169,035 | +0 (+0.0%) |
160,830
|
138,000
|
216,480
|
8
|
0 |
| 2025/06/24 | 169,035 | +0 (+0.0%) |
160,830
|
138,000
|
216,480
|
8
|
0 |
| 2025/06/23 | 169,035 | -8,773 (-4.93%) |
160,830
|
138,000
|
216,480
|
8
|
1以上 |
| 2025/06/22 | 177,808 | +0 (+0.0%) |
168,300
|
138,000
|
248,000
|
9
|
0 |
| 2025/06/21 | 177,808 | +0 (+0.0%) |
168,300
|
138,000
|
248,000
|
9
|
0 |
| 2025/06/20 | 177,808 | +0 (+0.0%) |
168,300
|
138,000
|
248,000
|
9
|
1以上 |
| 2025/06/19 | 177,808 | -11,374 (-6.01%) |
168,300
|
138,000
|
248,000
|
9
|
0 |
| 2025/06/18 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/17 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/16 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/15 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/14 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/13 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/12 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/11 | 189,182 | +0 (+0.0%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/10 | 189,182 | -5,493 (-2.82%) |
168,300
|
153,360
|
248,000
|
7
|
0 |
| 2025/06/09 | 194,675 | +0 (+0.0%) |
208,000
|
153,360
|
248,000
|
9
|
0 |
| 2025/06/08 | 194,675 | +0 (+0.0%) |
208,000
|
153,360
|
248,000
|
9
|
0 |
| 2025/06/07 | 194,675 | +7,795 (+4.17%) |
208,000
|
153,360
|
248,000
|
9
|
1以上 |
| 2025/06/06 | 186,880 | +0 (+0.0%) |
168,300
|
151,800
|
248,000
|
11
|
0 |
| 2025/06/05 | 186,880 | +4,899 (+2.69%) |
168,300
|
151,800
|
248,000
|
11
|
0 |
| 2025/06/04 | 181,981 | +0 (+0.0%) |
170,401
|
138,000
|
248,000
|
13
|
1以上 |
| 2025/06/03 | 181,981 | +5,501 (+3.12%) |
170,401
|
138,000
|
248,000
|
13
|
0 |
| 2025/06/02 | 176,480 | +0 (+0.0%) |
169,350
|
138,000
|
220,880
|
12
|
1以上 |
| 2025/06/01 | 176,480 | +0 (+0.0%) |
169,350
|
138,000
|
220,880
|
12
|
0 |
| 2025/05/31 | 176,480 | +0 (+0.0%) |
169,350
|
138,000
|
220,880
|
12
|
0 |
| 2025/05/30 | 176,480 | -2,516 (-1.41%) |
169,350
|
138,000
|
220,880
|
12
|
0 |
| 2025/05/29 | 178,996 | +0 (+0.0%) |
170,401
|
138,000
|
220,880
|
11
|
0 |
| 2025/05/28 | 178,996 | +3,098 (+1.76%) |
170,401
|
138,000
|
220,880
|
11
|
0 |
| 2025/05/27 | 175,898 | -2,410 (-1.35%) |
168,300
|
138,000
|
220,880
|
11
|
0 |
| 2025/05/26 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/25 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/24 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/23 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/22 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/21 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/20 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/19 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/18 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/17 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/16 | 178,308 | +0 (+0.0%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/15 | 178,308 | +15,423 (+9.47%) |
168,300
|
138,000
|
220,880
|
10
|
0 |
| 2025/05/14 | 162,885 | +9,665 (+6.31%) |
153,360
|
138,000
|
220,880
|
7
|
0 |
| 2025/05/13 | 153,220 | +0 (+0.0%) |
153,360
|
138,000
|
168,300
|
6
|
0 |
| 2025/05/12 | 153,220 | +0 (+0.0%) |
153,360
|
138,000
|
168,300
|
6
|
0 |
| 2025/05/11 | 153,220 | +0 (+0.0%) |
153,360
|
138,000
|
168,300
|
6
|
0 |
| 2025/05/10 | 153,220 | -5,680 (-3.57%) |
153,360
|
138,000
|
168,300
|
6
|
0 |
| 2025/05/09 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/08 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/07 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/06 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/05 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/04 | 158,900 | +0 (+0.0%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/03 | 158,900 | -11,200 (-6.58%) |
168,300
|
138,000
|
170,401
|
6
|
0 |
| 2025/05/02 | 170,100 | +3,408 (+2.04%) |
170,401
|
138,000
|
186,900
|
10
|
0 |
| 2025/05/01 | 166,692 | +0 (+0.0%) |
168,300
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/30 | 166,692 | +0 (+0.0%) |
168,300
|
138,000
|
186,900
|
10
|
1以上 |
| 2025/04/29 | 166,692 | +0 (+0.0%) |
168,300
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/28 | 166,692 | +0 (+0.0%) |
168,300
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/27 | 166,692 | +0 (+0.0%) |
168,300
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/26 | 166,692 | +0 (+0.0%) |
168,300
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/25 | 166,692 | -3,408 (-2.0%) |
168,300
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/24 | 170,100 | -4,283 (-2.46%) |
170,401
|
138,000
|
186,900
|
10
|
0 |
| 2025/04/23 | 174,383 | +0 (+0.0%) |
178,650
|
138,000
|
195,800
|
12
|
0 |
| 2025/04/22 | 174,383 | +0 (+0.0%) |
178,650
|
138,000
|
195,800
|
12
|
0 |
| 2025/04/21 | 174,383 | +1,208 (+0.7%) |
178,650
|
138,000
|
195,800
|
12
|
1以上 |
| 2025/04/20 | 173,175 | +6,862 (+4.13%) |
177,600
|
138,000
|
195,800
|
12
|
0 |
| 2025/04/19 | 166,313 | +0 (+0.0%) |
165,726
|
138,000
|
195,800
|
8
|
0 |
| 2025/04/18 | 166,313 | +0 (+0.0%) |
165,726
|
138,000
|
195,800
|
8
|
0 |
| 2025/04/17 | 166,313 | +9,829 (+6.28%) |
165,726
|
138,000
|
195,800
|
8
|
0 |
| 2025/04/16 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/15 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/14 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/13 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/12 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/11 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/10 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/09 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/08 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/07 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/06 | 156,484 | +0 (+0.0%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/05 | 156,484 | -6,042 (-3.72%) |
163,152
|
138,000
|
168,300
|
6
|
0 |
| 2025/04/04 | 162,526 | +0 (+0.0%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/04/03 | 162,526 | -11,069 (-6.38%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/04/02 | 173,595 | +0 (+0.0%) |
174,790
|
138,000
|
206,800
|
8
|
0 |
| 2025/04/01 | 173,595 | +0 (+0.0%) |
174,790
|
138,000
|
206,800
|
8
|
0 |
| 2025/03/31 | 173,595 | +0 (+0.0%) |
174,790
|
138,000
|
206,800
|
8
|
1以上 |
| 2025/03/30 | 173,595 | +0 (+0.0%) |
174,790
|
138,000
|
206,800
|
8
|
0 |
| 2025/03/29 | 173,595 | +0 (+0.0%) |
174,790
|
138,000
|
206,800
|
8
|
0 |
| 2025/03/28 | 173,595 | +543 (+0.31%) |
174,790
|
138,000
|
206,800
|
8
|
0 |
| 2025/03/27 | 173,052 | +0 (+0.0%) |
168,300
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/26 | 173,052 | +0 (+0.0%) |
168,300
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/25 | 173,052 | +0 (+0.0%) |
168,300
|
138,000
|
206,800
|
9
|
1以上 |
| 2025/03/24 | 173,052 | +0 (+0.0%) |
168,300
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/23 | 173,052 | +0 (+0.0%) |
168,300
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/22 | 173,052 | -4,029 (-2.28%) |
168,300
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/21 | 177,081 | +0 (+0.0%) |
181,280
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/20 | 177,081 | +0 (+0.0%) |
181,280
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/19 | 177,081 | +8,230 (+4.87%) |
181,280
|
138,000
|
206,800
|
9
|
0 |
| 2025/03/18 | 168,851 | +6,325 (+3.89%) |
168,300
|
138,000
|
206,800
|
7
|
0 |
| 2025/03/17 | 162,526 | +0 (+0.0%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/16 | 162,526 | +0 (+0.0%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/15 | 162,526 | +0 (+0.0%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/14 | 162,526 | +0 (+0.0%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/13 | 162,526 | +0 (+0.0%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/12 | 162,526 | +1,220 (+0.76%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/11 | 161,306 | -3,884 (-2.35%) |
168,300
|
138,000
|
181,280
|
7
|
0 |
| 2025/03/10 | 165,190 | -5,439 (-3.19%) |
168,300
|
138,000
|
181,280
|
6
|
0 |
| 2025/03/09 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
1以上 |
| 2025/03/08 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/03/07 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/03/06 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/03/05 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/03/04 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/03/03 | 170,629 | -4,928 (-2.81%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/03/02 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/03/01 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/02/28 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
1以上 |
| 2025/02/27 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/02/26 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/02/25 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/02/24 | 175,557 | +0 (+0.0%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/02/23 | 175,557 | +4,928 (+2.89%) |
174,790
|
153,985
|
200,200
|
6
|
0 |
| 2025/02/22 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/21 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/20 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/19 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/18 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/17 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/16 | 170,629 | +0 (+0.0%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/15 | 170,629 | -23,536 (-12.12%) |
168,300
|
153,985
|
181,280
|
5
|
0 |
| 2025/02/14 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/13 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/12 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
1以上 |
| 2025/02/11 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/10 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/09 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/08 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/07 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/06 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/05 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/04 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/03 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/02 | 194,165 | +5,730 (+3.04%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/02/01 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/31 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/30 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
1以上 |
| 2025/01/29 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/28 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/27 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/26 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/25 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/24 | 188,435 | -5,730 (-2.95%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
| 2025/01/23 | 194,165 | -10,347 (-5.06%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
| 2025/01/22 | 204,512 | +0 (+0.0%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
| 2025/01/21 | 204,512 | +0 (+0.0%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
| 2025/01/20 | 204,512 | +5,119 (+2.57%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
| 2025/01/19 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/18 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/17 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
1以上 |
| 2025/01/16 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/15 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/14 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/13 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/12 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/11 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/10 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/09 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/08 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/07 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/06 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/05 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/04 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/03 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/02 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2025/01/01 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
なら、