| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 453,750 | +0 (+0.0%) |
453,750
|
440,000
|
467,500
|
2
|
N/A |
| 2025/12/08 | 453,750 | +0 (+0.0%) |
453,750
|
440,000
|
467,500
|
2
|
N/A |
| 2025/12/07 | 453,750 | +0 (+0.0%) |
453,750
|
440,000
|
467,500
|
2
|
N/A |
| 2025/12/06 | 453,750 | +0 (+0.0%) |
453,750
|
440,000
|
467,500
|
2
|
0 |
| 2025/12/05 | 453,750 | +0 (+0.0%) |
453,750
|
440,000
|
467,500
|
2
|
0 |
| 2025/12/04 | 453,750 | -8,225 (-1.78%) |
453,750
|
440,000
|
467,500
|
2
|
0 |
| 2025/12/03 | 461,975 | +0 (+0.0%) |
461,950
|
440,000
|
484,000
|
4
|
0 |
| 2025/12/02 | 461,975 | -8,225 (-1.75%) |
461,950
|
440,000
|
484,000
|
4
|
0 |
| 2025/12/01 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
1以上 |
| 2025/11/30 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/29 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/28 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/27 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/26 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/25 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/24 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/23 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/22 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/21 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/20 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/19 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/18 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/17 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/16 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/15 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/14 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/13 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/12 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/11 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/10 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/09 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/08 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/07 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/06 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/05 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/04 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/03 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/02 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/11/01 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/31 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/30 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/29 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/28 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/27 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/26 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/25 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/24 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/23 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/22 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/21 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/20 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/19 | 470,200 | +0 (+0.0%) |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/18 | 470,200 | --- |
470,200
|
456,400
|
484,000
|
2
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/10 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/09 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
1以上 |
| 2025/10/08 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/07 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/06 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/05 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/04 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/03 | 398,750 | +0 (+0.0%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/02 | 398,750 | +32,984 (+9.02%) |
398,750
|
385,000
|
412,500
|
2
|
0 |
| 2025/10/01 | 365,766 | +0 (+0.0%) |
385,000
|
299,800
|
412,500
|
3
|
0 |
| 2025/09/30 | 365,766 | +0 (+0.0%) |
385,000
|
299,800
|
412,500
|
3
|
0 |
| 2025/09/29 | 365,766 | +0 (+0.0%) |
385,000
|
299,800
|
412,500
|
3
|
1以上 |
| 2025/09/28 | 365,766 | +0 (+0.0%) |
385,000
|
299,800
|
412,500
|
3
|
0 |
| 2025/09/27 | 365,766 | +31,166 (+9.31%) |
385,000
|
299,800
|
412,500
|
3
|
0 |
| 2025/09/26 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/25 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/24 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/23 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/22 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/21 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/20 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/19 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/18 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/17 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/16 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/15 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/14 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/13 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/12 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/11 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/10 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/09 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/08 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/07 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/06 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/05 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/04 | 334,600 | -360 (-0.11%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/09/03 | 334,960 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
5
|
0 |
| 2025/09/02 | 334,960 | +11,360 (+3.51%) |
341,000
|
299,800
|
363,000
|
5
|
0 |
| 2025/09/01 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
1以上 |
| 2025/08/31 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/30 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/29 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/28 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/27 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/26 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/25 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/24 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/23 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/22 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/21 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/20 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/19 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/18 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/17 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/16 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/15 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/14 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/13 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/12 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/11 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/10 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/09 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/08 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/07 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/06 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/05 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/04 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/03 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/02 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/08/01 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/31 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/30 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/29 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/28 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/27 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/26 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/25 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/24 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/23 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/22 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/21 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/20 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/19 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/18 | 323,600 | --- |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/16 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/15 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/14 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
N/A |
| 2025/07/13 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/12 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/11 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/10 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/09 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/08 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/07 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/06 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/05 | 323,600 | +0 (+0.0%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/04 | 323,600 | -11,360 (-3.39%) |
324,500
|
299,800
|
346,500
|
3
|
0 |
| 2025/07/03 | 334,960 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
5
|
0 |
| 2025/07/02 | 334,960 | +360 (+0.11%) |
341,000
|
299,800
|
363,000
|
5
|
0 |
| 2025/07/01 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
1以上 |
| 2025/06/30 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/29 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/28 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/27 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/26 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/25 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/24 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/23 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/22 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/21 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/20 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/19 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/18 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/17 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/16 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/15 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/14 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/13 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/12 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/11 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/10 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/09 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/08 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/07 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/06 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/05 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/04 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/03 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/02 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/06/01 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/31 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/30 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/29 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/28 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/27 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/26 | 334,600 | +12,150 (+3.77%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/25 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/24 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/23 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
1以上 |
| 2025/05/22 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/21 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/20 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/19 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/18 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/17 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/16 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/15 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/14 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/13 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/12 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/11 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/10 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/09 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/08 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/07 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/06 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/05 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/04 | 322,450 | +0 (+0.0%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/03 | 322,450 | -12,150 (-3.63%) |
320,400
|
286,000
|
363,000
|
4
|
0 |
| 2025/05/02 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/05/01 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/30 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/29 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/28 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/27 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/26 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/25 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/24 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/23 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/22 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/21 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/20 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/19 | 334,600 | +0 (+0.0%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/18 | 334,600 | +30,800 (+10.14%) |
341,000
|
299,800
|
363,000
|
3
|
0 |
| 2025/04/17 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/16 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/15 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/14 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/13 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/12 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/11 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/10 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/09 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/08 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/07 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/06 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/05 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/04 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/03 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/02 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/04/01 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/31 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/30 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/29 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/28 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/27 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/26 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/25 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/24 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/23 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/22 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/21 | 303,800 | +0 (+0.0%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/20 | 303,800 | +13,475 (+4.64%) |
299,800
|
297,000
|
314,600
|
3
|
0 |
| 2025/03/19 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/18 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/17 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
1以上 |
| 2025/03/16 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/15 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/14 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/13 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/12 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/11 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/10 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/09 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/08 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/07 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/06 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/05 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/04 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/03 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/02 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/03/01 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/28 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/27 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/26 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/25 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/24 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/23 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/22 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/21 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/20 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/19 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/18 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/17 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/16 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/15 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/14 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/13 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/12 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/11 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/10 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/09 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/08 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/07 | 290,325 | +0 (+0.0%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/06 | 290,325 | +3,159 (+1.1%) |
298,400
|
249,900
|
314,600
|
4
|
0 |
| 2025/02/05 | 287,166 | +0 (+0.0%) |
297,000
|
249,900
|
314,600
|
3
|
0 |
| 2025/02/04 | 287,166 | -634 (-0.22%) |
297,000
|
249,900
|
314,600
|
3
|
0 |
| 2025/02/03 | 287,800 | +0 (+0.0%) |
297,000
|
249,900
|
314,600
|
5
|
0 |
| 2025/02/02 | 287,800 | +12,000 (+4.35%) |
297,000
|
249,900
|
314,600
|
5
|
0 |
| 2025/02/01 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
1以上 |
| 2025/01/31 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/30 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/29 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/28 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/27 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/26 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/25 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/24 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/23 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/22 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/21 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/20 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/19 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/18 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/17 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/16 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/15 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/14 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/13 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/12 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/11 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/10 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/09 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/08 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/07 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/06 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/05 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/04 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/03 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/02 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |
| 2025/01/01 | 275,800 | +0 (+0.0%) |
280,500
|
249,900
|
297,000
|
3
|
0 |