| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
N/A |
| 2025/12/08 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
N/A |
| 2025/12/07 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
N/A |
| 2025/12/06 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/12/05 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/12/04 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/12/03 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/12/02 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/12/01 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/30 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/29 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/28 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/27 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/26 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/25 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/24 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/23 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/22 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/21 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/20 | 163,452 | +0 (+0.0%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/19 | 163,452 | -105,153 (-39.15%) |
99,150
|
58,300
|
397,210
|
4
|
0 |
| 2025/11/18 | 268,605 | +0 (+0.0%) |
268,605
|
140,000
|
397,210
|
2
|
0 |
| 2025/11/17 | 268,605 | +0 (+0.0%) |
268,605
|
140,000
|
397,210
|
2
|
0 |
| 2025/11/16 | 268,605 | -128,605 (-32.38%) |
268,605
|
140,000
|
397,210
|
2
|
0 |
| 2025/11/15 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/14 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/13 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/12 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/11 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/10 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/09 | 397,210 | +190,808 (+92.44%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/11/08 | 206,402 | +0 (+0.0%) |
142,800
|
142,800
|
397,210
|
4
|
0 |
| 2025/11/07 | 206,402 | +0 (+0.0%) |
142,800
|
142,800
|
397,210
|
4
|
0 |
| 2025/11/06 | 206,402 | +23,522 (+12.86%) |
142,800
|
142,800
|
397,210
|
4
|
1以上 |
| 2025/11/05 | 182,880 | +0 (+0.0%) |
142,800
|
88,794
|
397,210
|
5
|
0 |
| 2025/11/04 | 182,880 | +0 (+0.0%) |
142,800
|
88,794
|
397,210
|
5
|
0 |
| 2025/11/03 | 182,880 | +0 (+0.0%) |
142,800
|
88,794
|
397,210
|
5
|
1以上 |
| 2025/11/02 | 182,880 | +0 (+0.0%) |
142,800
|
88,794
|
397,210
|
5
|
0 |
| 2025/11/01 | 182,880 | -26,721 (-12.75%) |
142,800
|
88,794
|
397,210
|
5
|
0 |
| 2025/10/31 | 209,601 | -33,401 (-13.75%) |
142,800
|
88,794
|
397,210
|
3
|
0 |
| 2025/10/30 | 243,002 | +0 (+0.0%) |
243,002
|
88,794
|
397,210
|
2
|
0 |
| 2025/10/29 | 243,002 | +31,001 (+14.62%) |
243,002
|
88,794
|
397,210
|
2
|
0 |
| 2025/10/28 | 212,001 | +0 (+0.0%) |
150,000
|
88,794
|
397,210
|
3
|
0 |
| 2025/10/27 | 212,001 | +0 (+0.0%) |
150,000
|
88,794
|
397,210
|
3
|
0 |
| 2025/10/26 | 212,001 | +0 (+0.0%) |
150,000
|
88,794
|
397,210
|
3
|
1以上 |
| 2025/10/25 | 212,001 | +0 (+0.0%) |
150,000
|
88,794
|
397,210
|
3
|
0 |
| 2025/10/24 | 212,001 | -31,001 (-12.76%) |
150,000
|
88,794
|
397,210
|
3
|
0 |
| 2025/10/23 | 243,002 | -154,208 (-38.82%) |
243,002
|
88,794
|
397,210
|
2
|
0 |
| 2025/10/22 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/10/21 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/10/20 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/10/19 | 397,210 | +146,483 (+58.42%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/10/18 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/17 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/16 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
1以上 |
| 2025/10/15 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/14 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/13 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/12 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/11 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/10 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/09 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/08 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/07 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/06 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/05 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/04 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/03 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/02 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/10/01 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/30 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/29 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/28 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/27 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/26 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/25 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/24 | 250,727 | +0 (+0.0%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/23 | 250,727 | -146,483 (-36.88%) |
201,900
|
201,900
|
397,210
|
4
|
0 |
| 2025/09/22 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/21 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/20 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/19 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/18 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/17 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/16 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/15 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/14 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/13 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/12 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/11 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/10 | 397,210 | +0 (+0.0%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/09 | 397,210 | +131,605 (+49.55%) |
397,210
|
397,210
|
397,210
|
1
|
0 |
| 2025/09/08 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/09/07 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/09/06 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
1以上 |
| 2025/09/05 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/09/04 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/09/03 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/09/02 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/09/01 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/31 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/30 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/29 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/28 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/27 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/26 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/25 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/24 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/23 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/22 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/21 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/20 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/19 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/18 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
1以上 |
| 2025/08/17 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/16 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/15 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/14 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/13 | 265,605 | +0 (+0.0%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/12 | 265,605 | +131,605 (+98.21%) |
265,605
|
134,000
|
397,210
|
2
|
0 |
| 2025/08/11 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/10 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/09 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/08 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/07 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/06 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/05 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/04 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/03 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/02 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/08/01 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/31 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/30 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/29 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/28 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/27 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/26 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/25 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/24 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/23 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/22 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/21 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/20 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/19 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/18 | 134,000 | --- |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/16 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/15 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/14 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
N/A |
| 2025/07/13 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/12 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/11 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/10 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/09 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/08 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/07 | 134,000 | -8,000 (-5.63%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/07/06 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/07/05 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/07/04 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
1以上 |
| 2025/07/03 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/07/02 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/07/01 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/30 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/29 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/28 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/27 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/26 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/25 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/24 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/23 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/22 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/21 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/20 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/19 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/18 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/17 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/16 | 142,000 | +0 (+0.0%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/15 | 142,000 | +8,000 (+5.97%) |
142,000
|
134,000
|
150,000
|
2
|
0 |
| 2025/06/14 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/13 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/12 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/11 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/10 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/09 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/08 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/07 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/06 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/05 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/04 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/03 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/02 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/06/01 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/31 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/30 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/29 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/28 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/27 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/26 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/25 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/24 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/23 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/22 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/21 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/20 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/19 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/18 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/17 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/16 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/15 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/14 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/13 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/12 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/11 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/10 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/09 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/08 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/07 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/06 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/05 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/04 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/03 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/02 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/05/01 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/30 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/29 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/28 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/27 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/26 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/25 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/24 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/23 | 134,000 | -5,000 (-3.6%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2025/04/22 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/21 | 139,000 | +20,528 (+17.33%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/20 | 118,472 | +9,665 (+8.88%) |
134,000
|
77,418
|
144,000
|
3
|
1以上 |
| 2025/04/19 | 108,807 | +0 (+0.0%) |
106,905
|
77,418
|
144,000
|
4
|
0 |
| 2025/04/18 | 108,807 | -598 (-0.55%) |
106,905
|
77,418
|
144,000
|
4
|
1以上 |
| 2025/04/17 | 109,405 | +0 (+0.0%) |
106,905
|
79,811
|
144,000
|
4
|
1以上 |
| 2025/04/16 | 109,405 | -9,865 (-8.27%) |
106,905
|
79,811
|
144,000
|
4
|
0 |
| 2025/04/15 | 119,270 | -19,730 (-14.19%) |
134,000
|
79,811
|
144,000
|
3
|
0 |
| 2025/04/14 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/13 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/12 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/11 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/10 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/09 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/08 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/07 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/06 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/05 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/04 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/03 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/02 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/04/01 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/31 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/30 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/29 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/28 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/27 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/26 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/25 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/24 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/23 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/22 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/21 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/20 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/19 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/18 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/17 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/16 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/15 | 139,000 | +0 (+0.0%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/14 | 139,000 | +36,968 (+36.23%) |
139,000
|
134,000
|
144,000
|
2
|
0 |
| 2025/03/13 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/12 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/11 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
1以上 |
| 2025/03/10 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/09 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/08 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/07 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/06 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/05 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/04 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/03 | 102,032 | +0 (+0.0%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/02 | 102,032 | -2,274 (-2.18%) |
100,165
|
63,800
|
144,000
|
4
|
0 |
| 2025/03/01 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/28 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/27 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
1以上 |
| 2025/02/26 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/25 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/24 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/23 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/22 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/21 | 104,306 | +0 (+0.0%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/20 | 104,306 | +9,924 (+10.51%) |
113,400
|
63,800
|
144,000
|
5
|
0 |
| 2025/02/19 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/18 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/17 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/16 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/15 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/14 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/13 | 94,382 | +0 (+0.0%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/12 | 94,382 | +2,201 (+2.39%) |
89,865
|
63,800
|
134,000
|
4
|
0 |
| 2025/02/11 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/10 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/09 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
1以上 |
| 2025/02/08 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/07 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/06 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/05 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/04 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/03 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/02 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/02/01 | 92,181 | +0 (+0.0%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/01/31 | 92,181 | -5,171 (-5.31%) |
87,780
|
63,800
|
134,000
|
6
|
0 |
| 2025/01/30 | 97,352 | -8,388 (-7.93%) |
87,780
|
63,800
|
134,000
|
5
|
0 |
| 2025/01/29 | 105,740 | -5,986 (-5.36%) |
100,590
|
87,780
|
134,000
|
4
|
0 |
| 2025/01/28 | 111,726 | -11,974 (-9.68%) |
113,400
|
87,780
|
134,000
|
3
|
0 |
| 2025/01/27 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/26 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/25 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/24 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/23 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/22 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/21 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/20 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/19 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/18 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/17 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/16 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/15 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/14 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/13 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/12 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/11 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/10 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/09 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/08 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/07 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/06 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/05 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/04 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/03 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/02 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2025/01/01 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |