| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
N/A |
| 2025/12/08 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
N/A |
| 2025/12/07 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
N/A |
| 2025/12/06 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/05 | 194,448 | -16,409 (-7.78%) |
205,339
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/04 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/03 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/02 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/01 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/11/30 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/11/29 | 210,857 | -5,818 (-2.69%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/11/28 | 216,675 | +16,409 (+8.19%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/11/27 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/26 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/25 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/24 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/23 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/22 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/21 | 200,266 | -13,277 (-6.22%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/20 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/19 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/18 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/17 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/16 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/15 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/14 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/13 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/12 | 213,543 | +18,050 (+9.23%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/11 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/10 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |