| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
N/A |
| 2025/12/06 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
N/A |
| 2025/12/05 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
N/A |
| 2025/12/04 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/12/03 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/12/02 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/12/01 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/30 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/29 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/28 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/27 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/26 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/25 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/24 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/23 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/22 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/21 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/20 | 327,580 | +0 (+0.0%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/19 | 327,580 | +8,067 (+2.52%) |
327,580
|
303,380
|
351,780
|
4
|
0 |
| 2025/11/18 | 319,513 | +16,133 (+5.32%) |
303,380
|
303,380
|
351,780
|
3
|
0 |
| 2025/11/17 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/16 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/15 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/14 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/13 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/12 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/11 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/10 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/09 | 303,380 | +0 (+0.0%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/08 | 303,380 | -9,900 (-3.16%) |
303,380
|
303,380
|
303,380
|
2
|
0 |
| 2025/11/07 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/11/06 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/11/05 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/11/04 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/11/03 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/11/02 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/11/01 | 313,280 | -19,840 (-5.96%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
| 2025/10/31 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/30 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/29 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
1以上 |
| 2025/10/28 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/27 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/26 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/25 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/24 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/23 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/22 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/21 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/20 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/19 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/18 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/17 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/16 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/15 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/14 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/13 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/12 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/11 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/10 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/09 | 333,120 | +0 (+0.0%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/08 | 333,120 | -5,133 (-1.52%) |
313,280
|
313,280
|
372,800
|
3
|
0 |
| 2025/10/07 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/10/06 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/10/05 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/10/04 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/10/03 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/10/02 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/10/01 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/30 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/29 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/28 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/27 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/26 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/25 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/24 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/23 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/22 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/21 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/20 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/19 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/18 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/17 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/16 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/15 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/14 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/13 | 338,253 | +0 (+0.0%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/12 | 338,253 | -333 (-0.1%) |
320,980
|
320,980
|
372,800
|
3
|
0 |
| 2025/09/11 | 338,586 | +0 (+0.0%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/10 | 338,586 | +0 (+0.0%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/09 | 338,586 | +0 (+0.0%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/08 | 338,586 | +0 (+0.0%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/07 | 338,586 | +0 (+0.0%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/06 | 338,586 | +0 (+0.0%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/05 | 338,586 | -35,214 (-9.42%) |
320,980
|
320,980
|
373,800
|
3
|
0 |
| 2025/09/04 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/09/03 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/09/02 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/09/01 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/31 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/30 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/29 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/28 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/27 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/26 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/25 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/24 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/23 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/22 | 373,800 | +0 (+0.0%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/21 | 373,800 | +28,540 (+8.27%) |
373,800
|
373,800
|
373,800
|
1
|
0 |
| 2025/08/20 | 345,260 | +1,445 (+0.42%) |
330,990
|
330,990
|
373,800
|
3
|
0 |
| 2025/08/19 | 343,815 | -1,533 (-0.44%) |
335,236
|
330,990
|
373,800
|
4
|
0 |
| 2025/08/18 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
1以上 |
| 2025/08/17 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
1以上 |
| 2025/08/16 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
1以上 |
| 2025/08/15 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/08/14 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/08/13 | 345,348 | +53,638 (+18.39%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/08/12 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/11 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/10 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/09 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/08 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/07 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/06 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/05 | 291,710 | -53,638 (-15.53%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/08/04 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/08/03 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/08/02 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/08/01 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/07/31 | 345,348 | +0 (+0.0%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/07/30 | 345,348 | +53,638 (+18.39%) |
339,482
|
330,990
|
385,800
|
5
|
0 |
| 2025/07/29 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/28 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/27 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/26 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/25 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/24 | 291,710 | +0 (+0.0%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/23 | 291,710 | +23,522 (+8.77%) |
271,585
|
264,792
|
385,800
|
5
|
0 |
| 2025/07/22 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/21 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/20 | 268,188 | -67,048 (-20.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/19 | 335,236 | +0 (+0.0%) |
335,236
|
330,990
|
339,482
|
4
|
0 |
| 2025/07/18 | 335,236 | --- |
335,236
|
330,990
|
339,482
|
4
|
0 |
| 2025/07/16 | 301,712 | +33,524 (+12.5%) |
301,287
|
264,792
|
339,482
|
4
|
0 |
| 2025/07/15 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/14 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
N/A |
| 2025/07/13 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/12 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/11 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/10 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/09 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/08 | 268,188 | +0 (+0.0%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/07 | 268,188 | +26,104 (+10.78%) |
268,188
|
264,792
|
271,585
|
4
|
0 |
| 2025/07/06 | 242,084 | +0 (+0.0%) |
264,792
|
189,876
|
271,585
|
6
|
0 |
| 2025/07/05 | 242,084 | -44,698 (-15.59%) |
264,792
|
189,876
|
271,585
|
6
|
0 |
| 2025/07/04 | 286,782 | +0 (+0.0%) |
330,990
|
189,876
|
339,482
|
6
|
1以上 |
| 2025/07/03 | 286,782 | +0 (+0.0%) |
330,990
|
189,876
|
339,482
|
6
|
0 |
| 2025/07/02 | 286,782 | +0 (+0.0%) |
330,990
|
189,876
|
339,482
|
6
|
0 |
| 2025/07/01 | 286,782 | +0 (+0.0%) |
330,990
|
189,876
|
339,482
|
6
|
0 |
| 2025/06/30 | 286,782 | +0 (+0.0%) |
330,990
|
189,876
|
339,482
|
6
|
0 |
| 2025/06/29 | 286,782 | +0 (+0.0%) |
330,990
|
189,876
|
339,482
|
6
|
0 |
| 2025/06/28 | 286,782 | +33,524 (+13.24%) |
330,990
|
189,876
|
339,482
|
6
|
0 |
| 2025/06/27 | 253,258 | +0 (+0.0%) |
281,341
|
189,876
|
288,559
|
6
|
0 |
| 2025/06/26 | 253,258 | +0 (+0.0%) |
281,341
|
189,876
|
288,559
|
6
|
0 |
| 2025/06/25 | 253,258 | -5,018 (-1.94%) |
281,341
|
189,876
|
288,559
|
6
|
0 |
| 2025/06/24 | 258,276 | +0 (+0.0%) |
281,341
|
204,930
|
288,559
|
6
|
0 |
| 2025/06/23 | 258,276 | +0 (+0.0%) |
281,341
|
204,930
|
288,559
|
6
|
0 |
| 2025/06/22 | 258,276 | +0 (+0.0%) |
281,341
|
204,930
|
288,559
|
6
|
0 |
| 2025/06/21 | 258,276 | +0 (+0.0%) |
281,341
|
204,930
|
288,559
|
6
|
0 |
| 2025/06/20 | 258,276 | -3,416 (-1.31%) |
281,341
|
204,930
|
288,559
|
6
|
0 |
| 2025/06/19 | 261,692 | +0 (+0.0%) |
281,341
|
215,176
|
288,559
|
6
|
0 |
| 2025/06/18 | 261,692 | +0 (+0.0%) |
281,341
|
215,176
|
288,559
|
6
|
0 |
| 2025/06/17 | 261,692 | +0 (+0.0%) |
281,341
|
215,176
|
288,559
|
6
|
0 |
| 2025/06/16 | 261,692 | +0 (+0.0%) |
281,341
|
215,176
|
288,559
|
6
|
0 |
| 2025/06/15 | 261,692 | -3,542 (-1.34%) |
281,341
|
215,176
|
288,559
|
6
|
0 |
| 2025/06/14 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/13 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/12 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/11 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/10 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/09 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/08 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/07 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/06 | 265,234 | +0 (+0.0%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/05 | 265,234 | -37,066 (-12.26%) |
281,341
|
225,802
|
288,559
|
6
|
0 |
| 2025/06/04 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/06/03 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/06/02 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/06/01 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/05/31 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/05/30 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/05/29 | 302,300 | +0 (+0.0%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/05/28 | 302,300 | +22,350 (+7.98%) |
330,990
|
236,428
|
339,482
|
6
|
0 |
| 2025/05/27 | 279,950 | +0 (+0.0%) |
297,891
|
236,428
|
305,533
|
6
|
0 |
| 2025/05/26 | 279,950 | +0 (+0.0%) |
297,891
|
236,428
|
305,533
|
6
|
0 |
| 2025/05/25 | 279,950 | -1,771 (-0.63%) |
297,891
|
236,428
|
305,533
|
6
|
0 |
| 2025/05/24 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/23 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/22 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/21 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/20 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/19 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/18 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/17 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/16 | 281,721 | +0 (+0.0%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/15 | 281,721 | -1,771 (-0.62%) |
297,891
|
241,741
|
305,533
|
6
|
0 |
| 2025/05/14 | 283,492 | +0 (+0.0%) |
297,891
|
247,054
|
305,533
|
6
|
0 |
| 2025/05/13 | 283,492 | +0 (+0.0%) |
297,891
|
247,054
|
305,533
|
6
|
0 |
| 2025/05/12 | 283,492 | +0 (+0.0%) |
297,891
|
247,054
|
305,533
|
6
|
0 |
| 2025/05/11 | 283,492 | +0 (+0.0%) |
297,891
|
247,054
|
305,533
|
6
|
0 |
| 2025/05/10 | 283,492 | -22,350 (-7.31%) |
297,891
|
247,054
|
305,533
|
6
|
0 |
| 2025/05/09 | 305,842 | +0 (+0.0%) |
330,990
|
247,054
|
339,482
|
6
|
0 |
| 2025/05/08 | 305,842 | +0 (+0.0%) |
330,990
|
247,054
|
339,482
|
6
|
0 |
| 2025/05/07 | 305,842 | +0 (+0.0%) |
330,990
|
247,054
|
339,482
|
6
|
0 |
| 2025/05/06 | 305,842 | +0 (+0.0%) |
330,990
|
247,054
|
339,482
|
6
|
0 |
| 2025/05/05 | 305,842 | +2,235 (+0.74%) |
330,990
|
247,054
|
339,482
|
6
|
0 |
| 2025/05/04 | 303,607 | +0 (+0.0%) |
330,990
|
240,350
|
339,482
|
6
|
0 |
| 2025/05/03 | 303,607 | +0 (+0.0%) |
330,990
|
240,350
|
339,482
|
6
|
0 |
| 2025/05/02 | 303,607 | +22,349 (+7.95%) |
330,990
|
240,350
|
339,482
|
6
|
0 |
| 2025/05/01 | 281,258 | +0 (+0.0%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/30 | 281,258 | +0 (+0.0%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/29 | 281,258 | +0 (+0.0%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/28 | 281,258 | +0 (+0.0%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/27 | 281,258 | +0 (+0.0%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/26 | 281,258 | +0 (+0.0%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/25 | 281,258 | -26,566 (-8.63%) |
297,891
|
240,350
|
305,533
|
6
|
0 |
| 2025/04/24 | 307,824 | +0 (+0.0%) |
330,990
|
253,000
|
339,482
|
6
|
0 |
| 2025/04/23 | 307,824 | -6,910 (-2.2%) |
330,990
|
253,000
|
339,482
|
6
|
0 |
| 2025/04/22 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/21 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/20 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/19 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/18 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/17 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/16 | 314,734 | +0 (+0.0%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/15 | 314,734 | -12,346 (-3.77%) |
341,226
|
253,000
|
349,976
|
6
|
0 |
| 2025/04/14 | 327,080 | -18,521 (-5.36%) |
341,226
|
253,000
|
349,976
|
5
|
0 |
| 2025/04/13 | 345,601 | +0 (+0.0%) |
345,601
|
341,226
|
349,976
|
4
|
0 |
| 2025/04/12 | 345,601 | +0 (+0.0%) |
345,601
|
341,226
|
349,976
|
4
|
0 |
| 2025/04/11 | 345,601 | -10,689 (-3.0%) |
345,601
|
341,226
|
349,976
|
4
|
0 |
| 2025/04/10 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/09 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/08 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/07 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/06 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/05 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/04 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/03 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/02 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/04/01 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/31 | 356,290 | -4,570 (-1.27%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/30 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/29 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/28 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
1以上 |
| 2025/03/27 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/26 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/25 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/24 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/23 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/22 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/21 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/20 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/19 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/18 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/17 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/16 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/15 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/14 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/13 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/12 | 360,860 | +0 (+0.0%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/11 | 360,860 | +2,228 (+0.62%) |
360,800
|
351,780
|
372,000
|
6
|
0 |
| 2025/03/10 | 358,632 | +2,342 (+0.66%) |
360,800
|
351,780
|
368,000
|
5
|
0 |
| 2025/03/09 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/08 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/07 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/06 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/05 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/04 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/03 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/02 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/03/01 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/28 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/27 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/26 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/25 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/24 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/23 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/22 | 356,290 | +0 (+0.0%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/21 | 356,290 | +6,618 (+1.89%) |
356,290
|
351,780
|
360,800
|
4
|
0 |
| 2025/02/20 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/19 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/18 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
1以上 |
| 2025/02/17 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/16 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/15 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/14 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/13 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/12 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/11 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/10 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/09 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/08 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/07 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/06 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/05 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/04 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/03 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/02 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/02/01 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/31 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/30 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/29 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/28 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/27 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/26 | 349,672 | +0 (+0.0%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/25 | 349,672 | -1,918 (-0.55%) |
351,780
|
342,000
|
360,800
|
5
|
0 |
| 2025/01/24 | 351,590 | -3,196 (-0.9%) |
351,780
|
342,000
|
360,800
|
4
|
0 |
| 2025/01/23 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/22 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/21 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/20 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/19 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/18 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/17 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/16 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/15 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/14 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/13 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/12 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/11 | 354,786 | +0 (+0.0%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/10 | 354,786 | +3,006 (+0.85%) |
351,780
|
351,780
|
360,800
|
3
|
0 |
| 2025/01/09 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/08 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/07 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/06 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/05 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/04 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/03 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/02 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |
| 2025/01/01 | 351,780 | +0 (+0.0%) |
351,780
|
351,780
|
351,780
|
2
|
0 |