| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
N/A |
| 2025/12/06 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
N/A |
| 2025/12/05 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
N/A |
| 2025/12/04 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/12/03 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/12/02 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/12/01 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/30 | 438,700 | +13,950 (+3.28%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/29 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/28 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/27 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
1以上 |
| 2025/11/26 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/25 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/24 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/23 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/22 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/21 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/20 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/19 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/18 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/17 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/16 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/15 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/14 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/13 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/12 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/11 | 424,750 | +0 (+0.0%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/10 | 424,750 | -2,083 (-0.49%) |
424,750
|
410,800
|
438,700
|
2
|
0 |
| 2025/11/09 | 426,833 | +0 (+0.0%) |
431,000
|
410,800
|
438,700
|
3
|
0 |
| 2025/11/08 | 426,833 | -8,017 (-1.84%) |
431,000
|
410,800
|
438,700
|
3
|
0 |
| 2025/11/07 | 434,850 | -3,850 (-0.88%) |
434,850
|
431,000
|
438,700
|
2
|
1以上 |
| 2025/11/06 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/05 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/04 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/03 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/02 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/11/01 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/31 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/30 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/29 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/28 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/27 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/26 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/25 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/24 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/23 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/22 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/21 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/20 | 438,700 | +0 (+0.0%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/19 | 438,700 | +60,350 (+15.95%) |
438,700
|
438,700
|
438,700
|
1
|
0 |
| 2025/10/18 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/17 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/16 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
1以上 |
| 2025/10/15 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/14 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/13 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/12 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/11 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/10 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/09 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/08 | 378,350 | +0 (+0.0%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/07 | 378,350 | -10,000 (-2.57%) |
378,350
|
318,000
|
438,700
|
2
|
0 |
| 2025/10/06 | 388,350 | +0 (+0.0%) |
388,350
|
338,000
|
438,700
|
2
|
0 |
| 2025/10/05 | 388,350 | -7,300 (-1.85%) |
388,350
|
338,000
|
438,700
|
2
|
0 |
| 2025/10/04 | 395,650 | +0 (+0.0%) |
399,300
|
338,000
|
438,700
|
6
|
0 |
| 2025/10/03 | 395,650 | +0 (+0.0%) |
399,300
|
338,000
|
438,700
|
6
|
0 |
| 2025/10/02 | 395,650 | +0 (+0.0%) |
399,300
|
338,000
|
438,700
|
6
|
1以上 |
| 2025/10/01 | 395,650 | +0 (+0.0%) |
399,300
|
338,000
|
438,700
|
6
|
0 |
| 2025/09/30 | 395,650 | +0 (+0.0%) |
399,300
|
338,000
|
438,700
|
6
|
0 |
| 2025/09/29 | 395,650 | +0 (+0.0%) |
399,300
|
338,000
|
438,700
|
6
|
0 |
| 2025/09/28 | 395,650 | -9,450 (-2.33%) |
399,300
|
338,000
|
438,700
|
6
|
0 |
| 2025/09/27 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/26 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/25 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
1以上 |
| 2025/09/24 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/23 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/22 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/21 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/20 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/19 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/18 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/17 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/16 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/15 | 405,100 | +0 (+0.0%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/14 | 405,100 | -1,775 (-0.44%) |
399,300
|
338,000
|
461,800
|
7
|
0 |
| 2025/09/13 | 406,875 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/12 | 406,875 | +9,983 (+2.52%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/11 | 396,892 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
1以上 |
| 2025/09/10 | 396,892 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/09 | 396,892 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/08 | 396,892 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/07 | 396,892 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/06 | 396,892 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/05 | 396,892 | -268 (-0.07%) |
399,300
|
358,000
|
461,800
|
8
|
0 |
| 2025/09/04 | 397,160 | +2,316 (+0.59%) |
399,300
|
358,000
|
461,800
|
9
|
0 |
| 2025/09/03 | 394,844 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/09/02 | 394,844 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
10
|
1以上 |
| 2025/09/01 | 394,844 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
10
|
1以上 |
| 2025/08/31 | 394,844 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/08/30 | 394,844 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/08/29 | 394,844 | -2,200 (-0.55%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/08/28 | 397,044 | -4,186 (-1.04%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/08/27 | 401,230 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
9
|
0 |
| 2025/08/26 | 401,230 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
9
|
0 |
| 2025/08/25 | 401,230 | +193 (+0.05%) |
399,300
|
358,000
|
461,800
|
9
|
0 |
| 2025/08/24 | 401,037 | +0 (+0.0%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/08/23 | 401,037 | -5,675 (-1.4%) |
399,300
|
358,000
|
461,800
|
10
|
0 |
| 2025/08/22 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
1以上 |
| 2025/08/21 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/20 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/19 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/18 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/17 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/16 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/15 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/14 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/13 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/12 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/11 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/10 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/09 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/08 | 406,712 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/07 | 406,712 | -3,699 (-0.9%) |
399,300
|
358,000
|
463,800
|
8
|
0 |
| 2025/08/06 | 410,411 | +0 (+0.0%) |
399,300
|
358,000
|
463,800
|
9
|
0 |
| 2025/08/05 | 410,411 | -12,652 (-2.99%) |
399,300
|
358,000
|
463,800
|
9
|
0 |
| 2025/08/04 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
1以上 |
| 2025/08/03 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/08/02 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
1以上 |
| 2025/08/01 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/31 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/30 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/29 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/28 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/27 | 423,063 | +0 (+0.0%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/26 | 423,063 | -6,507 (-1.51%) |
399,300
|
358,000
|
480,000
|
11
|
0 |
| 2025/07/25 | 429,570 | +0 (+0.0%) |
419,000
|
396,000
|
480,000
|
10
|
0 |
| 2025/07/24 | 429,570 | +0 (+0.0%) |
419,000
|
396,000
|
480,000
|
10
|
0 |
| 2025/07/23 | 429,570 | +1,159 (+0.27%) |
419,000
|
396,000
|
480,000
|
10
|
0 |
| 2025/07/22 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/21 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/20 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/19 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/18 | 428,411 | --- |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/16 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/15 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/14 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
N/A |
| 2025/07/13 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/12 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/11 | 428,411 | +0 (+0.0%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/10 | 428,411 | -2,444 (-0.57%) |
399,300
|
396,000
|
480,000
|
9
|
0 |
| 2025/07/09 | 430,855 | +0 (+0.0%) |
418,000
|
399,300
|
480,000
|
9
|
0 |
| 2025/07/08 | 430,855 | +0 (+0.0%) |
418,000
|
399,300
|
480,000
|
9
|
0 |
| 2025/07/07 | 430,855 | +0 (+0.0%) |
418,000
|
399,300
|
480,000
|
9
|
0 |
| 2025/07/06 | 430,855 | +0 (+0.0%) |
418,000
|
399,300
|
480,000
|
9
|
0 |
| 2025/07/05 | 430,855 | +5,646 (+1.33%) |
418,000
|
399,300
|
480,000
|
9
|
0 |
| 2025/07/04 | 425,209 | +0 (+0.0%) |
399,800
|
399,300
|
480,000
|
11
|
0 |
| 2025/07/03 | 425,209 | +12,176 (+2.95%) |
399,800
|
399,300
|
480,000
|
11
|
0 |
| 2025/07/02 | 413,033 | -10,987 (-2.59%) |
399,800
|
399,300
|
463,800
|
9
|
1以上 |
| 2025/07/01 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/30 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/29 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/28 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/27 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/26 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/25 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/24 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/23 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/22 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/21 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/20 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/19 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/18 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/17 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/16 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/15 | 424,020 | +0 (+0.0%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/14 | 424,020 | -800 (-0.19%) |
418,000
|
399,800
|
463,800
|
5
|
0 |
| 2025/06/13 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/12 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/11 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/10 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/09 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/08 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/07 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/06 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/05 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/04 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/03 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/02 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/06/01 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/31 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/30 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/29 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/28 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/27 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/26 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/25 | 424,820 | +0 (+0.0%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/24 | 424,820 | -1,705 (-0.4%) |
418,000
|
399,800
|
467,800
|
5
|
0 |
| 2025/05/23 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/22 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/21 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/20 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/19 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/18 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/17 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/16 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/15 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/14 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/13 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/12 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/11 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/10 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/09 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/08 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/07 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/06 | 426,525 | +0 (+0.0%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/05 | 426,525 | -10,000 (-2.29%) |
419,250
|
399,800
|
467,800
|
4
|
0 |
| 2025/05/04 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/05/03 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/05/02 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/05/01 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/30 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/29 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/28 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/27 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/26 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/25 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/24 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/23 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/22 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/21 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/20 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/19 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/18 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/17 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/16 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/15 | 436,525 | +0 (+0.0%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/14 | 436,525 | -750 (-0.17%) |
429,250
|
419,800
|
467,800
|
4
|
0 |
| 2025/04/13 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/12 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/11 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/10 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/09 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/08 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/07 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/06 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/05 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/04 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/03 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/02 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/04/01 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/31 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/30 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/29 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/28 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/27 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/26 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/25 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/24 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/23 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/22 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/21 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/20 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/19 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/18 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/17 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/16 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/15 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/14 | 437,275 | +0 (+0.0%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/13 | 437,275 | -4,505 (-1.02%) |
429,250
|
419,800
|
470,800
|
4
|
0 |
| 2025/03/12 | 441,780 | +0 (+0.0%) |
438,700
|
419,800
|
470,800
|
5
|
0 |
| 2025/03/11 | 441,780 | +0 (+0.0%) |
438,700
|
419,800
|
470,800
|
5
|
0 |
| 2025/03/10 | 441,780 | -3,003 (-0.68%) |
438,700
|
419,800
|
470,800
|
5
|
1以上 |
| 2025/03/09 | 444,783 | +0 (+0.0%) |
449,250
|
419,800
|
470,800
|
6
|
0 |
| 2025/03/08 | 444,783 | +7,446 (+1.7%) |
449,250
|
419,800
|
470,800
|
6
|
0 |
| 2025/03/07 | 437,337 | +0 (+0.0%) |
429,250
|
415,000
|
470,800
|
8
|
1以上 |
| 2025/03/06 | 437,337 | +10,122 (+2.37%) |
429,250
|
415,000
|
470,800
|
8
|
0 |
| 2025/03/05 | 427,215 | +4,655 (+1.1%) |
419,800
|
377,820
|
471,800
|
8
|
1以上 |
| 2025/03/04 | 422,560 | +0 (+0.0%) |
419,800
|
377,820
|
471,800
|
7
|
0 |
| 2025/03/03 | 422,560 | +0 (+0.0%) |
419,800
|
377,820
|
471,800
|
7
|
1以上 |
| 2025/03/02 | 422,560 | +0 (+0.0%) |
419,800
|
377,820
|
471,800
|
7
|
0 |
| 2025/03/01 | 422,560 | +0 (+0.0%) |
419,800
|
377,820
|
471,800
|
7
|
0 |
| 2025/02/28 | 422,560 | +0 (+0.0%) |
419,800
|
377,820
|
471,800
|
7
|
0 |
| 2025/02/27 | 422,560 | -7,456 (-1.73%) |
419,800
|
377,820
|
471,800
|
7
|
0 |
| 2025/02/26 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/25 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/24 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/23 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/22 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/21 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/20 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/19 | 430,016 | +6,996 (+1.65%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/18 | 423,020 | -6,996 (-1.63%) |
417,400
|
377,820
|
471,800
|
6
|
0 |
| 2025/02/17 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/16 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/15 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/14 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/13 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/12 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/11 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/10 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/09 | 430,016 | +0 (+0.0%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/08 | 430,016 | -3,004 (-0.69%) |
419,800
|
415,000
|
471,800
|
6
|
0 |
| 2025/02/07 | 433,020 | -4,505 (-1.03%) |
419,800
|
415,000
|
471,800
|
5
|
0 |
| 2025/02/06 | 437,525 | +0 (+0.0%) |
429,250
|
419,800
|
471,800
|
4
|
0 |
| 2025/02/05 | 437,525 | +0 (+0.0%) |
429,250
|
419,800
|
471,800
|
4
|
0 |
| 2025/02/04 | 437,525 | +21,909 (+5.27%) |
429,250
|
419,800
|
471,800
|
4
|
0 |
| 2025/02/03 | 415,616 | +0 (+0.0%) |
419,800
|
371,800
|
471,800
|
6
|
0 |
| 2025/02/02 | 415,616 | +0 (+0.0%) |
419,800
|
371,800
|
471,800
|
6
|
0 |
| 2025/02/01 | 415,616 | +0 (+0.0%) |
419,800
|
371,800
|
471,800
|
6
|
1以上 |
| 2025/01/31 | 415,616 | +0 (+0.0%) |
419,800
|
371,800
|
471,800
|
6
|
0 |
| 2025/01/30 | 415,616 | -21,909 (-5.01%) |
419,800
|
371,800
|
471,800
|
6
|
0 |
| 2025/01/29 | 437,525 | +0 (+0.0%) |
429,250
|
419,800
|
471,800
|
4
|
0 |
| 2025/01/28 | 437,525 | -5,908 (-1.33%) |
429,250
|
419,800
|
471,800
|
4
|
0 |
| 2025/01/27 | 443,433 | +0 (+0.0%) |
438,700
|
419,800
|
471,800
|
3
|
0 |
| 2025/01/26 | 443,433 | -11,817 (-2.6%) |
438,700
|
419,800
|
471,800
|
3
|
0 |
| 2025/01/25 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/24 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/23 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/22 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/21 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/20 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/19 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/18 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/17 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/16 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/15 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/14 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/13 | 455,250 | +0 (+0.0%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/12 | 455,250 | +8,725 (+1.95%) |
455,250
|
438,700
|
471,800
|
2
|
0 |
| 2025/01/11 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/10 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/09 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
1以上 |
| 2025/01/08 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/07 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/06 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/05 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/04 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/03 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/02 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |
| 2025/01/01 | 446,525 | +0 (+0.0%) |
438,250
|
437,800
|
471,800
|
4
|
0 |