| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 644,100 | +106,950 (+19.91%) |
644,100
|
644,100
|
644,100
|
1
|
N/A |
| 2025/12/06 | 537,150 | +0 (+0.0%) |
537,150
|
430,200
|
644,100
|
2
|
N/A |
| 2025/12/05 | 537,150 | +19,717 (+3.81%) |
537,150
|
430,200
|
644,100
|
2
|
N/A |
| 2025/12/04 | 517,433 | +0 (+0.0%) |
478,000
|
430,200
|
644,100
|
3
|
1以上 |
| 2025/12/03 | 517,433 | +0 (+0.0%) |
478,000
|
430,200
|
644,100
|
3
|
0 |
| 2025/12/02 | 517,433 | -11,300 (-2.14%) |
478,000
|
430,200
|
644,100
|
3
|
1以上 |
| 2025/12/01 | 528,733 | +0 (+0.0%) |
478,000
|
430,200
|
678,000
|
3
|
0 |
| 2025/11/30 | 528,733 | +0 (+0.0%) |
478,000
|
430,200
|
678,000
|
3
|
0 |
| 2025/11/29 | 528,733 | +0 (+0.0%) |
478,000
|
430,200
|
678,000
|
3
|
0 |
| 2025/11/28 | 528,733 | -49,267 (-8.52%) |
478,000
|
430,200
|
678,000
|
3
|
0 |
| 2025/11/27 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/26 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/25 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/24 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/23 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/22 | 578,000 | +33,334 (+6.12%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/21 | 544,666 | +0 (+0.0%) |
478,000
|
478,000
|
678,000
|
3
|
0 |
| 2025/11/20 | 544,666 | -33,334 (-5.77%) |
478,000
|
478,000
|
678,000
|
3
|
0 |
| 2025/11/19 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
1以上 |
| 2025/11/18 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/17 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/16 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/15 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/14 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/13 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/12 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/11 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/10 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/09 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |
| 2025/11/08 | 578,000 | +0 (+0.0%) |
578,000
|
478,000
|
678,000
|
2
|
0 |