| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 435,437 | +0 (+0.0%) |
431,890
|
386,250
|
488,000
|
10
|
N/A |
| 2025/12/08 | 435,437 | +0 (+0.0%) |
431,890
|
386,250
|
488,000
|
10
|
N/A |
| 2025/12/07 | 435,437 | -5,465 (-1.24%) |
431,890
|
386,250
|
488,000
|
10
|
N/A |
| 2025/12/06 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/05 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/04 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/03 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/02 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/01 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/30 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/29 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/28 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/27 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/26 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/25 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/24 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/23 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/22 | 440,902 | +637 (+0.14%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/21 | 440,265 | +3,391 (+0.78%) |
431,890
|
412,280
|
488,000
|
8
|
0 |
| 2025/11/20 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/19 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/18 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/17 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/16 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/15 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/14 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/13 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/12 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/11 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/10 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |