| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 256,050 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
8
|
N/A |
| 2025/12/06 | 256,050 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
8
|
N/A |
| 2025/12/05 | 256,050 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
8
|
N/A |
| 2025/12/04 | 256,050 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
8
|
0 |
| 2025/12/03 | 256,050 | -6,600 (-2.51%) |
239,800
|
217,800
|
302,000
|
8
|
0 |
| 2025/12/02 | 262,650 | +6,600 (+2.58%) |
253,000
|
217,800
|
302,000
|
8
|
0 |
| 2025/12/01 | 256,050 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
8
|
0 |
| 2025/11/30 | 256,050 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
8
|
0 |
| 2025/11/29 | 256,050 | +3,336 (+1.32%) |
239,800
|
217,800
|
302,000
|
8
|
0 |
| 2025/11/28 | 252,714 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
7
|
0 |
| 2025/11/27 | 252,714 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
7
|
0 |
| 2025/11/26 | 252,714 | +0 (+0.0%) |
239,800
|
217,800
|
302,000
|
7
|
0 |
| 2025/11/25 | 252,714 | -5,819 (-2.25%) |
239,800
|
217,800
|
302,000
|
7
|
0 |
| 2025/11/24 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/23 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/22 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/21 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/20 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/19 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/18 | 258,533 | +0 (+0.0%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/17 | 258,533 | -8,800 (-3.29%) |
239,800
|
239,800
|
302,000
|
6
|
0 |
| 2025/11/16 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/15 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/14 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/13 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/12 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/11 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/10 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/09 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |
| 2025/11/08 | 267,333 | +0 (+0.0%) |
253,000
|
253,000
|
302,000
|
6
|
0 |