| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 275,263 | +795 (+0.29%) |
266,000
|
247,500
|
349,800
|
27
|
1以上 |
| 2024/12/30 | 274,468 | +0 (+0.0%) |
262,030
|
247,500
|
349,800
|
28
|
0 |
| 2024/12/29 | 274,468 | +0 (+0.0%) |
262,030
|
247,500
|
349,800
|
28
|
0 |
| 2024/12/28 | 274,468 | -202 (-0.07%) |
262,030
|
247,500
|
349,800
|
28
|
1以上 |
| 2024/12/27 | 274,670 | +1,935 (+0.71%) |
258,060
|
247,500
|
349,800
|
27
|
0 |
| 2024/12/26 | 272,735 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
26
|
0 |
| 2024/12/25 | 272,735 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
26
|
0 |
| 2024/12/24 | 272,735 | +439 (+0.16%) |
258,060
|
247,500
|
349,800
|
26
|
0 |
| 2024/12/23 | 272,296 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/22 | 272,296 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/21 | 272,296 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/20 | 272,296 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/19 | 272,296 | -2,333 (-0.85%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/18 | 274,629 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/17 | 274,629 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/16 | 274,629 | +0 (+0.0%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/15 | 274,629 | +1,393 (+0.51%) |
258,060
|
247,500
|
349,800
|
24
|
0 |
| 2024/12/14 | 273,236 | +0 (+0.0%) |
258,060
|
239,800
|
349,800
|
25
|
0 |
| 2024/12/13 | 273,236 | -1,760 (-0.64%) |
258,060
|
239,800
|
349,800
|
25
|
0 |
| 2024/12/12 | 274,996 | +2,435 (+0.89%) |
258,060
|
239,800
|
349,800
|
23
|
1以上 |
| 2024/12/11 | 272,561 | -634 (-0.23%) |
258,060
|
239,800
|
349,800
|
23
|
0 |
| 2024/12/10 | 273,195 | -2,139 (-0.78%) |
258,060
|
239,800
|
349,800
|
24
|
0 |
| 2024/12/09 | 275,334 | +0 (+0.0%) |
258,060
|
239,800
|
349,800
|
26
|
0 |
| 2024/12/08 | 275,334 | -779 (-0.28%) |
258,060
|
239,800
|
349,800
|
26
|
1以上 |
| 2024/12/07 | 276,113 | +0 (+0.0%) |
258,060
|
239,800
|
349,800
|
27
|
1以上 |
なら、