| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 172,748 | -619 (-0.36%) |
168,800
|
148,000
|
200,200
|
12
|
N/A |
| 2025/12/06 | 173,367 | -2,245 (-1.28%) |
168,800
|
148,000
|
200,200
|
13
|
N/A |
| 2025/12/05 | 175,612 | -1,458 (-0.82%) |
171,800
|
148,000
|
200,200
|
14
|
N/A |
| 2025/12/04 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
1以上 |
| 2025/12/03 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
1以上 |
| 2025/12/02 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/12/01 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/30 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/29 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/28 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/27 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/26 | 177,070 | -1,838 (-1.03%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/25 | 178,908 | +0 (+0.0%) |
180,800
|
148,000
|
200,200
|
9
|
0 |
| 2025/11/24 | 178,908 | -3,864 (-2.11%) |
180,800
|
148,000
|
200,200
|
9
|
0 |
| 2025/11/23 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/22 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/21 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/20 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/19 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/18 | 182,772 | -282 (-0.15%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/17 | 183,054 | -1,868 (-1.01%) |
180,800
|
168,000
|
200,200
|
7
|
0 |
| 2025/11/16 | 184,922 | +0 (+0.0%) |
185,300
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/15 | 184,922 | +0 (+0.0%) |
185,300
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/14 | 184,922 | +0 (+0.0%) |
185,300
|
168,000
|
200,200
|
8
|
1以上 |
| 2025/11/13 | 184,922 | +2,182 (+1.19%) |
185,300
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/12 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/11 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/10 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/09 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/08 | 182,740 | -323 (-0.18%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/07 | 183,063 | +9,246 (+5.32%) |
182,790
|
168,000
|
198,800
|
6
|
0 |
| 2025/11/06 | 173,817 | +3,569 (+2.1%) |
171,890
|
146,080
|
198,800
|
8
|
0 |
| 2025/11/05 | 170,248 | +0 (+0.0%) |
168,000
|
146,080
|
198,000
|
7
|
0 |
| 2025/11/04 | 170,248 | +5,081 (+3.08%) |
168,000
|
146,080
|
198,000
|
7
|
1以上 |
| 2025/11/03 | 165,167 | +0 (+0.0%) |
165,900
|
146,080
|
189,800
|
8
|
0 |
| 2025/11/02 | 165,167 | +0 (+0.0%) |
165,900
|
146,080
|
189,800
|
8
|
0 |
| 2025/11/01 | 165,167 | +3,519 (+2.18%) |
165,900
|
146,080
|
189,800
|
8
|
1以上 |
| 2025/10/31 | 161,648 | +0 (+0.0%) |
163,800
|
146,080
|
175,780
|
7
|
0 |
| 2025/10/30 | 161,648 | +358 (+0.22%) |
163,800
|
146,080
|
175,780
|
7
|
0 |
| 2025/10/29 | 161,290 | +502 (+0.31%) |
165,900
|
146,080
|
175,780
|
6
|
0 |
| 2025/10/28 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/27 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/26 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/25 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/24 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/23 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/22 | 160,788 | +0 (+0.0%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/21 | 160,788 | +4,808 (+3.08%) |
168,000
|
146,080
|
175,780
|
5
|
0 |
| 2025/10/20 | 155,980 | +0 (+0.0%) |
146,080
|
146,080
|
175,780
|
3
|
0 |
| 2025/10/19 | 155,980 | +0 (+0.0%) |
146,080
|
146,080
|
175,780
|
3
|
0 |
| 2025/10/18 | 155,980 | +0 (+0.0%) |
146,080
|
146,080
|
175,780
|
3
|
0 |
| 2025/10/17 | 155,980 | +0 (+0.0%) |
146,080
|
146,080
|
175,780
|
3
|
0 |
| 2025/10/16 | 155,980 | -10,703 (-6.42%) |
146,080
|
146,080
|
175,780
|
3
|
0 |
| 2025/10/15 | 166,683 | +0 (+0.0%) |
160,930
|
146,080
|
198,794
|
4
|
0 |
| 2025/10/14 | 166,683 | +0 (+0.0%) |
160,930
|
146,080
|
198,794
|
4
|
0 |
| 2025/10/13 | 166,683 | +0 (+0.0%) |
160,930
|
146,080
|
198,794
|
4
|
1以上 |
| 2025/10/12 | 166,683 | +0 (+0.0%) |
160,930
|
146,080
|
198,794
|
4
|
0 |
| 2025/10/11 | 166,683 | +0 (+0.0%) |
160,930
|
146,080
|
198,794
|
4
|
0 |
| 2025/10/10 | 166,683 | +0 (+0.0%) |
160,930
|
146,080
|
198,794
|
4
|
0 |
| 2025/10/09 | 166,683 | -6,868 (-3.96%) |
160,930
|
146,080
|
198,794
|
4
|
0 |
| 2025/10/08 | 173,551 | +0 (+0.0%) |
175,780
|
146,080
|
198,794
|
3
|
0 |
| 2025/10/07 | 173,551 | +16,027 (+10.17%) |
175,780
|
146,080
|
198,794
|
3
|
0 |
| 2025/10/06 | 157,524 | +0 (+0.0%) |
175,780
|
98,000
|
198,794
|
3
|
0 |
| 2025/10/05 | 157,524 | +5,133 (+3.37%) |
175,780
|
98,000
|
198,794
|
3
|
0 |
| 2025/10/04 | 152,391 | -3,994 (-2.55%) |
156,385
|
98,000
|
198,794
|
4
|
1以上 |
| 2025/10/03 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/10/02 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
1以上 |
| 2025/10/01 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/30 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/29 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/28 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/27 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/26 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/25 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/24 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/23 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/22 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/21 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/20 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/19 | 156,385 | +0 (+0.0%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/18 | 156,385 | -1,603 (-1.01%) |
156,385
|
136,990
|
175,780
|
2
|
0 |
| 2025/09/17 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/16 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/15 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
1以上 |
| 2025/09/14 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/13 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/12 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/11 | 157,988 | +0 (+0.0%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/10 | 157,988 | -227 (-0.14%) |
157,080
|
136,990
|
175,780
|
5
|
0 |
| 2025/09/09 | 158,215 | -378 (-0.24%) |
160,045
|
136,990
|
175,780
|
4
|
0 |
| 2025/09/08 | 158,593 | -7,554 (-4.55%) |
163,011
|
136,990
|
175,780
|
3
|
0 |
| 2025/09/07 | 166,147 | +0 (+0.0%) |
163,011
|
159,650
|
175,780
|
3
|
0 |
| 2025/09/06 | 166,147 | +0 (+0.0%) |
163,011
|
159,650
|
175,780
|
3
|
0 |
| 2025/09/05 | 166,147 | -1,568 (-0.93%) |
163,011
|
159,650
|
175,780
|
3
|
0 |
| 2025/09/04 | 167,715 | +0 (+0.0%) |
167,715
|
159,650
|
175,780
|
2
|
0 |
| 2025/09/03 | 167,715 | -5,142 (-2.97%) |
167,715
|
159,650
|
175,780
|
2
|
0 |
| 2025/09/02 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/09/01 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/31 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
1以上 |
| 2025/08/30 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/29 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/28 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/27 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/26 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/25 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/24 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/23 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/22 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/21 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/20 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/19 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/18 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/17 | 172,857 | +0 (+0.0%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/16 | 172,857 | +14,971 (+9.48%) |
176,890
|
159,650
|
178,000
|
4
|
0 |
| 2025/08/15 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/14 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/13 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
1以上 |
| 2025/08/12 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/11 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/10 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/09 | 157,886 | +0 (+0.0%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/08 | 157,886 | -8,000 (-4.82%) |
175,780
|
98,000
|
178,000
|
5
|
0 |
| 2025/08/07 | 165,886 | +0 (+0.0%) |
175,780
|
138,000
|
178,000
|
5
|
0 |
| 2025/08/06 | 165,886 | +2,348 (+1.44%) |
175,780
|
138,000
|
178,000
|
5
|
0 |
| 2025/08/05 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/08/04 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/08/03 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
1以上 |
| 2025/08/02 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/08/01 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/31 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/30 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/29 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/28 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/27 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/26 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/25 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/24 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/23 | 163,538 | +0 (+0.0%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/22 | 163,538 | +106 (+0.06%) |
167,715
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/21 | 163,432 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/20 | 163,432 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/19 | 163,432 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
7
|
1以上 |
| 2025/07/18 | 163,432 | --- |
162,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/16 | 164,063 | -105 (-0.06%) |
169,290
|
138,000
|
178,000
|
6
|
0 |
| 2025/07/15 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/14 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
N/A |
| 2025/07/13 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
1以上 |
| 2025/07/12 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/11 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/10 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/09 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/08 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/07 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/06 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/05 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/04 | 164,168 | +0 (+0.0%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/03 | 164,168 | +3,371 (+2.1%) |
164,800
|
138,000
|
178,000
|
7
|
0 |
| 2025/07/02 | 160,797 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
9
|
0 |
| 2025/07/01 | 160,797 | -2,850 (-1.74%) |
162,800
|
138,000
|
178,000
|
9
|
0 |
| 2025/06/30 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
1以上 |
| 2025/06/29 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/28 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/27 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/26 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/25 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/24 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/23 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/22 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/21 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/20 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/19 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/18 | 163,647 | +0 (+0.0%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/17 | 163,647 | -1,783 (-1.08%) |
163,800
|
149,000
|
178,000
|
8
|
0 |
| 2025/06/16 | 165,430 | +4,490 (+2.79%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/06/15 | 160,940 | +0 (+0.0%) |
162,800
|
134,000
|
178,000
|
7
|
0 |
| 2025/06/14 | 160,940 | +0 (+0.0%) |
162,800
|
134,000
|
178,000
|
7
|
0 |
| 2025/06/13 | 160,940 | -4,490 (-2.71%) |
162,800
|
134,000
|
178,000
|
7
|
1以上 |
| 2025/06/12 | 165,430 | +0 (+0.0%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/06/11 | 165,430 | +0 (+0.0%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/06/10 | 165,430 | +1,947 (+1.19%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/06/09 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/08 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/07 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
1以上 |
| 2025/06/06 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/05 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/04 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/03 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/02 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/06/01 | 163,483 | +0 (+0.0%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/05/31 | 163,483 | -1,947 (-1.18%) |
162,800
|
149,000
|
178,000
|
7
|
0 |
| 2025/05/30 | 165,430 | +0 (+0.0%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/05/29 | 165,430 | +0 (+0.0%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/05/28 | 165,430 | +0 (+0.0%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/05/27 | 165,430 | +1,304 (+0.79%) |
169,290
|
149,000
|
178,000
|
6
|
0 |
| 2025/05/26 | 164,126 | +0 (+0.0%) |
161,507
|
149,000
|
178,000
|
8
|
0 |
| 2025/05/25 | 164,126 | +0 (+0.0%) |
161,507
|
149,000
|
178,000
|
8
|
0 |
| 2025/05/24 | 164,126 | -4,470 (-2.65%) |
161,507
|
149,000
|
178,000
|
8
|
1以上 |
| 2025/05/23 | 168,596 | +0 (+0.0%) |
169,290
|
149,000
|
188,270
|
10
|
0 |
| 2025/05/22 | 168,596 | -1,540 (-0.91%) |
169,290
|
149,000
|
188,270
|
10
|
0 |
| 2025/05/21 | 170,136 | +0 (+0.0%) |
175,780
|
149,000
|
188,270
|
11
|
1以上 |
| 2025/05/20 | 170,136 | +0 (+0.0%) |
175,780
|
149,000
|
188,270
|
11
|
0 |
| 2025/05/19 | 170,136 | +0 (+0.0%) |
175,780
|
149,000
|
188,270
|
11
|
1以上 |
| 2025/05/18 | 170,136 | +0 (+0.0%) |
175,780
|
149,000
|
188,270
|
11
|
0 |
| 2025/05/17 | 170,136 | -2,322 (-1.35%) |
175,780
|
149,000
|
188,270
|
11
|
0 |
| 2025/05/16 | 172,458 | +0 (+0.0%) |
176,890
|
149,000
|
198,000
|
12
|
0 |
| 2025/05/15 | 172,458 | +1,189 (+0.69%) |
176,890
|
149,000
|
198,000
|
12
|
0 |
| 2025/05/14 | 171,269 | +0 (+0.0%) |
175,780
|
149,000
|
198,000
|
11
|
1以上 |
| 2025/05/13 | 171,269 | +0 (+0.0%) |
175,780
|
149,000
|
198,000
|
11
|
0 |
| 2025/05/12 | 171,269 | +0 (+0.0%) |
175,780
|
149,000
|
198,000
|
11
|
0 |
| 2025/05/11 | 171,269 | -2,227 (-1.28%) |
175,780
|
149,000
|
198,000
|
11
|
0 |
| 2025/05/10 | 173,496 | +0 (+0.0%) |
176,890
|
149,001
|
198,000
|
10
|
0 |
| 2025/05/09 | 173,496 | -1,755 (-1.0%) |
176,890
|
149,001
|
198,000
|
10
|
0 |
| 2025/05/08 | 175,251 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
11
|
0 |
| 2025/05/07 | 175,251 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
11
|
0 |
| 2025/05/06 | 175,251 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
11
|
1以上 |
| 2025/05/05 | 175,251 | +433 (+0.25%) |
178,000
|
149,001
|
198,000
|
11
|
0 |
| 2025/05/04 | 174,818 | -1,440 (-0.82%) |
176,890
|
149,001
|
198,000
|
12
|
0 |
| 2025/05/03 | 176,258 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
14
|
0 |
| 2025/05/02 | 176,258 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
14
|
1以上 |
| 2025/05/01 | 176,258 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
14
|
1以上 |
| 2025/04/30 | 176,258 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
14
|
0 |
| 2025/04/29 | 176,258 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
14
|
0 |
| 2025/04/28 | 176,258 | +0 (+0.0%) |
178,000
|
149,001
|
198,000
|
14
|
0 |
| 2025/04/27 | 176,258 | -2,097 (-1.18%) |
178,000
|
149,001
|
198,000
|
14
|
0 |
| 2025/04/26 | 178,355 | +0 (+0.0%) |
178,000
|
160,215
|
198,000
|
13
|
0 |
| 2025/04/25 | 178,355 | +0 (+0.0%) |
178,000
|
160,215
|
198,000
|
13
|
0 |
| 2025/04/24 | 178,355 | +0 (+0.0%) |
178,000
|
160,215
|
198,000
|
13
|
0 |
| 2025/04/23 | 178,355 | +0 (+0.0%) |
178,000
|
160,215
|
198,000
|
13
|
0 |
| 2025/04/22 | 178,355 | +1,204 (+0.68%) |
178,000
|
160,215
|
198,000
|
13
|
0 |
| 2025/04/21 | 177,151 | +0 (+0.0%) |
178,000
|
160,215
|
198,000
|
12
|
0 |
| 2025/04/20 | 177,151 | -645 (-0.36%) |
178,000
|
160,215
|
198,000
|
12
|
0 |
| 2025/04/19 | 177,796 | -901 (-0.5%) |
178,000
|
160,215
|
198,000
|
11
|
0 |
| 2025/04/18 | 178,697 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
11
|
0 |
| 2025/04/17 | 178,697 | +455 (+0.26%) |
178,000
|
162,800
|
198,000
|
11
|
0 |
| 2025/04/16 | 178,242 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
11
|
0 |
| 2025/04/15 | 178,242 | +7,452 (+4.36%) |
178,000
|
162,800
|
198,000
|
11
|
0 |
| 2025/04/14 | 170,790 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/13 | 170,790 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/12 | 170,790 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
1以上 |
| 2025/04/11 | 170,790 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/10 | 170,790 | -786 (-0.46%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/09 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/08 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/07 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/06 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/05 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/04 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/03 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/02 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/04/01 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/31 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/30 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/29 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/28 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/27 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/26 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/25 | 171,576 | +0 (+0.0%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/24 | 171,576 | +5,306 (+3.19%) |
178,000
|
129,800
|
198,000
|
13
|
0 |
| 2025/03/23 | 166,270 | -5,610 (-3.26%) |
175,780
|
129,800
|
198,000
|
15
|
0 |
| 2025/03/22 | 171,880 | +0 (+0.0%) |
178,000
|
131,780
|
198,000
|
13
|
0 |
| 2025/03/21 | 171,880 | +0 (+0.0%) |
178,000
|
131,780
|
198,000
|
13
|
1以上 |
| 2025/03/20 | 171,880 | -976 (-0.56%) |
178,000
|
131,780
|
198,000
|
13
|
0 |
| 2025/03/19 | 172,856 | +0 (+0.0%) |
178,000
|
131,780
|
198,000
|
14
|
0 |
| 2025/03/18 | 172,856 | +0 (+0.0%) |
178,000
|
131,780
|
198,000
|
14
|
0 |
| 2025/03/17 | 172,856 | +0 (+0.0%) |
178,000
|
131,780
|
198,000
|
14
|
1以上 |
| 2025/03/16 | 172,856 | +6,620 (+3.98%) |
178,000
|
131,780
|
198,000
|
14
|
0 |
| 2025/03/15 | 166,236 | +0 (+0.0%) |
176,890
|
119,900
|
198,000
|
16
|
0 |
| 2025/03/14 | 166,236 | +0 (+0.0%) |
176,890
|
119,900
|
198,000
|
16
|
0 |
| 2025/03/13 | 166,236 | -275 (-0.17%) |
176,890
|
119,900
|
198,000
|
16
|
1以上 |
| 2025/03/12 | 166,511 | +1,268 (+0.77%) |
176,890
|
122,100
|
198,000
|
16
|
0 |
| 2025/03/11 | 165,243 | +0 (+0.0%) |
175,780
|
122,100
|
198,000
|
15
|
0 |
| 2025/03/10 | 165,243 | +2,340 (+1.44%) |
175,780
|
122,100
|
198,000
|
15
|
0 |
| 2025/03/09 | 162,903 | +0 (+0.0%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/08 | 162,903 | +0 (+0.0%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/07 | 162,903 | +0 (+0.0%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/06 | 162,903 | +0 (+0.0%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/05 | 162,903 | +0 (+0.0%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/04 | 162,903 | +0 (+0.0%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/03 | 162,903 | -314 (-0.19%) |
173,030
|
122,100
|
188,270
|
14
|
0 |
| 2025/03/02 | 163,217 | +0 (+0.0%) |
173,030
|
124,300
|
188,270
|
14
|
0 |
| 2025/03/01 | 163,217 | +0 (+0.0%) |
173,030
|
124,300
|
188,270
|
14
|
0 |
| 2025/02/28 | 163,217 | +543 (+0.33%) |
173,030
|
124,300
|
188,270
|
14
|
0 |
| 2025/02/27 | 162,674 | +634 (+0.39%) |
175,780
|
124,300
|
188,270
|
13
|
0 |
| 2025/02/26 | 162,040 | +0 (+0.0%) |
176,890
|
124,300
|
188,270
|
12
|
0 |
| 2025/02/25 | 162,040 | +0 (+0.0%) |
176,890
|
124,300
|
188,270
|
12
|
0 |
| 2025/02/24 | 162,040 | +0 (+0.0%) |
176,890
|
124,300
|
188,270
|
12
|
0 |
| 2025/02/23 | 162,040 | +2,058 (+1.29%) |
176,890
|
124,300
|
188,270
|
12
|
0 |
| 2025/02/22 | 159,982 | +0 (+0.0%) |
175,780
|
124,300
|
188,270
|
11
|
0 |
| 2025/02/21 | 159,982 | +800 (+0.5%) |
175,780
|
124,300
|
188,270
|
11
|
0 |
| 2025/02/20 | 159,182 | +0 (+0.0%) |
175,780
|
124,300
|
188,270
|
11
|
0 |
| 2025/02/19 | 159,182 | +3,145 (+2.02%) |
175,780
|
124,300
|
188,270
|
11
|
0 |
| 2025/02/18 | 156,037 | -677 (-0.43%) |
175,780
|
126,500
|
178,000
|
9
|
0 |
| 2025/02/17 | 156,714 | +0 (+0.0%) |
169,290
|
126,500
|
178,000
|
10
|
0 |
| 2025/02/16 | 156,714 | +0 (+0.0%) |
169,290
|
126,500
|
178,000
|
10
|
0 |
| 2025/02/15 | 156,714 | +0 (+0.0%) |
169,290
|
126,500
|
178,000
|
10
|
1以上 |
| 2025/02/14 | 156,714 | +0 (+0.0%) |
169,290
|
126,500
|
178,000
|
10
|
0 |
| 2025/02/13 | 156,714 | +8,207 (+5.53%) |
169,290
|
126,500
|
178,000
|
10
|
0 |
| 2025/02/12 | 148,507 | +0 (+0.0%) |
147,290
|
107,474
|
178,000
|
12
|
0 |
| 2025/02/11 | 148,507 | +0 (+0.0%) |
147,290
|
107,474
|
178,000
|
12
|
0 |
| 2025/02/10 | 148,507 | -367 (-0.25%) |
147,290
|
107,474
|
178,000
|
12
|
1以上 |
| 2025/02/09 | 148,874 | +0 (+0.0%) |
147,290
|
107,474
|
178,000
|
12
|
0 |
| 2025/02/08 | 148,874 | +2,446 (+1.67%) |
147,290
|
107,474
|
178,000
|
12
|
0 |
| 2025/02/07 | 146,428 | +0 (+0.0%) |
131,780
|
107,474
|
178,000
|
11
|
0 |
| 2025/02/06 | 146,428 | +0 (+0.0%) |
131,780
|
107,474
|
178,000
|
11
|
0 |
| 2025/02/05 | 146,428 | -2,171 (-1.46%) |
131,780
|
107,474
|
178,000
|
11
|
0 |
| 2025/02/04 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/02/03 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/02/02 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/02/01 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/01/31 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/01/30 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/01/29 | 148,599 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/01/28 | 148,599 | +6,534 (+4.6%) |
131,780
|
119,416
|
178,000
|
11
|
0 |
| 2025/01/27 | 142,065 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/26 | 142,065 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/25 | 142,065 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/24 | 142,065 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/23 | 142,065 | -489 (-0.34%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/22 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/21 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/20 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/19 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/18 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/17 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/16 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/15 | 142,554 | +0 (+0.0%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/14 | 142,554 | -489 (-0.34%) |
131,780
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/13 | 143,043 | +0 (+0.0%) |
133,100
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/12 | 143,043 | +0 (+0.0%) |
133,100
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/11 | 143,043 | +0 (+0.0%) |
133,100
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/10 | 143,043 | +0 (+0.0%) |
133,100
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/09 | 143,043 | -9,968 (-6.51%) |
133,100
|
119,416
|
178,000
|
9
|
0 |
| 2025/01/08 | 153,011 | +0 (+0.0%) |
147,950
|
119,416
|
188,270
|
12
|
0 |
| 2025/01/07 | 153,011 | +0 (+0.0%) |
147,950
|
119,416
|
188,270
|
12
|
0 |
| 2025/01/06 | 153,011 | +0 (+0.0%) |
147,950
|
119,416
|
188,270
|
12
|
1以上 |
| 2025/01/05 | 153,011 | -514 (-0.33%) |
147,950
|
119,416
|
188,270
|
12
|
0 |
| 2025/01/04 | 153,525 | +0 (+0.0%) |
149,490
|
119,416
|
188,270
|
12
|
0 |
| 2025/01/03 | 153,525 | -1,713 (-1.1%) |
149,490
|
119,416
|
188,270
|
12
|
0 |
| 2025/01/02 | 155,238 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
13
|
0 |
| 2025/01/01 | 155,238 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
13
|
0 |