| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 371,258 | -2,722 (-0.73%) |
371,800
|
304,920
|
440,880
|
40
|
N/A |
| 2025/12/06 | 373,980 | +0 (+0.0%) |
373,950
|
304,920
|
440,880
|
38
|
N/A |
| 2025/12/05 | 373,980 | -8,980 (-2.34%) |
373,950
|
304,920
|
440,880
|
38
|
N/A |
| 2025/12/04 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/12/03 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/12/02 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/12/01 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/30 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/29 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/28 | 382,960 | +6,190 (+1.64%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/27 | 376,770 | +0 (+0.0%) |
376,100
|
313,000
|
440,880
|
37
|
0 |
| 2025/11/26 | 376,770 | -69 (-0.02%) |
376,100
|
313,000
|
440,880
|
37
|
0 |
| 2025/11/25 | 376,839 | +0 (+0.0%) |
376,100
|
313,000
|
440,880
|
33
|
0 |
| 2025/11/24 | 376,839 | -1,513 (-0.4%) |
376,100
|
313,000
|
440,880
|
33
|
0 |
| 2025/11/23 | 378,352 | +515 (+0.14%) |
376,100
|
338,800
|
440,880
|
31
|
0 |
| 2025/11/22 | 377,837 | +0 (+0.0%) |
373,950
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/21 | 377,837 | -8,880 (-2.3%) |
373,950
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/20 | 386,717 | -237 (-0.06%) |
388,000
|
338,800
|
440,880
|
29
|
0 |
| 2025/11/19 | 386,954 | +0 (+0.0%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/18 | 386,954 | +0 (+0.0%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/17 | 386,954 | +0 (+0.0%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/16 | 386,954 | -522 (-0.13%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/15 | 387,476 | -560 (-0.14%) |
388,000
|
338,800
|
440,880
|
29
|
0 |
| 2025/11/14 | 388,036 | +0 (+0.0%) |
390,900
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/13 | 388,036 | +0 (+0.0%) |
390,900
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/12 | 388,036 | +9,768 (+2.58%) |
390,900
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/11 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/10 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/09 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/08 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/07 | 378,268 | +1,206 (+0.32%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/06 | 377,062 | +0 (+0.0%) |
373,950
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/05 | 377,062 | -10,371 (-2.68%) |
373,950
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/04 | 387,433 | -1,404 (-0.36%) |
388,000
|
338,800
|
440,880
|
29
|
1以上 |
| 2025/11/03 | 388,837 | +0 (+0.0%) |
393,800
|
338,800
|
440,880
|
26
|
0 |
| 2025/11/02 | 388,837 | +0 (+0.0%) |
393,800
|
338,800
|
440,880
|
26
|
0 |
| 2025/11/01 | 388,837 | +0 (+0.0%) |
393,800
|
338,800
|
440,880
|
26
|
0 |
| 2025/10/31 | 388,837 | +0 (+0.0%) |
393,800
|
338,800
|
440,880
|
26
|
0 |
| 2025/10/30 | 388,837 | +0 (+0.0%) |
393,800
|
338,800
|
440,880
|
26
|
0 |
| 2025/10/29 | 388,837 | +10,683 (+2.83%) |
393,800
|
338,800
|
440,880
|
26
|
0 |
| 2025/10/28 | 378,154 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
24
|
0 |
| 2025/10/27 | 378,154 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
24
|
0 |
| 2025/10/26 | 378,154 | -758 (-0.2%) |
382,800
|
324,155
|
418,000
|
24
|
0 |
| 2025/10/25 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/24 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/23 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
1以上 |
| 2025/10/22 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/21 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/20 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/19 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/18 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/17 | 378,912 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/16 | 378,912 | -2,576 (-0.68%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/15 | 381,488 | -6,345 (-1.64%) |
385,400
|
324,155
|
418,000
|
24
|
0 |
| 2025/10/14 | 387,833 | +0 (+0.0%) |
390,900
|
338,800
|
418,000
|
24
|
0 |
| 2025/10/13 | 387,833 | +0 (+0.0%) |
390,900
|
338,800
|
418,000
|
24
|
0 |
| 2025/10/12 | 387,833 | +0 (+0.0%) |
390,900
|
338,800
|
418,000
|
24
|
0 |
| 2025/10/11 | 387,833 | +0 (+0.0%) |
390,900
|
338,800
|
418,000
|
24
|
0 |
| 2025/10/10 | 387,833 | +6,881 (+1.81%) |
390,900
|
338,800
|
418,000
|
24
|
0 |
| 2025/10/09 | 380,952 | -536 (-0.14%) |
382,800
|
324,155
|
418,000
|
23
|
0 |
| 2025/10/08 | 381,488 | +0 (+0.0%) |
385,400
|
324,155
|
418,000
|
24
|
0 |
| 2025/10/07 | 381,488 | +847 (+0.22%) |
385,400
|
324,155
|
418,000
|
24
|
0 |
| 2025/10/06 | 380,641 | +0 (+0.0%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/05 | 380,641 | -5,857 (-1.52%) |
382,800
|
324,155
|
418,000
|
26
|
0 |
| 2025/10/04 | 386,498 | +0 (+0.0%) |
388,000
|
338,800
|
418,000
|
26
|
1以上 |
| 2025/10/03 | 386,498 | +0 (+0.0%) |
388,000
|
338,800
|
418,000
|
26
|
0 |
| 2025/10/02 | 386,498 | +0 (+0.0%) |
388,000
|
338,800
|
418,000
|
26
|
0 |
| 2025/10/01 | 386,498 | +0 (+0.0%) |
388,000
|
338,800
|
418,000
|
26
|
0 |
| 2025/09/30 | 386,498 | -322 (-0.08%) |
388,000
|
338,800
|
418,000
|
26
|
0 |
| 2025/09/29 | 386,820 | +0 (+0.0%) |
393,800
|
338,800
|
418,000
|
23
|
0 |
| 2025/09/28 | 386,820 | +706 (+0.18%) |
393,800
|
338,800
|
418,000
|
23
|
0 |
| 2025/09/27 | 386,114 | +0 (+0.0%) |
382,800
|
338,800
|
418,000
|
25
|
0 |
| 2025/09/26 | 386,114 | -2,183 (-0.56%) |
382,800
|
338,800
|
418,000
|
25
|
0 |
| 2025/09/25 | 388,297 | +0 (+0.0%) |
393,800
|
338,800
|
418,000
|
27
|
1以上 |
| 2025/09/24 | 388,297 | +2,397 (+0.62%) |
393,800
|
338,800
|
418,000
|
27
|
0 |
| 2025/09/23 | 385,900 | +1,624 (+0.42%) |
388,300
|
330,000
|
418,000
|
28
|
1以上 |
| 2025/09/22 | 384,276 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
29
|
0 |
| 2025/09/21 | 384,276 | -240 (-0.06%) |
382,800
|
330,000
|
418,000
|
29
|
1以上 |
| 2025/09/20 | 384,516 | +258 (+0.07%) |
388,000
|
330,000
|
418,000
|
31
|
0 |
| 2025/09/19 | 384,258 | -1,101 (-0.29%) |
388,000
|
330,000
|
418,000
|
28
|
0 |
| 2025/09/18 | 385,359 | +1,552 (+0.4%) |
388,000
|
330,000
|
418,000
|
29
|
1以上 |
| 2025/09/17 | 383,807 | +0 (+0.0%) |
388,000
|
330,000
|
418,000
|
30
|
0 |
| 2025/09/16 | 383,807 | +299 (+0.08%) |
388,000
|
330,000
|
418,000
|
30
|
1以上 |
| 2025/09/15 | 383,508 | +0 (+0.0%) |
388,300
|
330,000
|
418,000
|
28
|
0 |
| 2025/09/14 | 383,508 | +0 (+0.0%) |
388,300
|
330,000
|
418,000
|
28
|
0 |
| 2025/09/13 | 383,508 | +2,301 (+0.6%) |
388,300
|
330,000
|
418,000
|
28
|
0 |
| 2025/09/12 | 381,207 | +1,494 (+0.39%) |
382,800
|
330,000
|
418,000
|
30
|
0 |
| 2025/09/11 | 379,713 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
32
|
0 |
| 2025/09/10 | 379,713 | +1,165 (+0.31%) |
382,800
|
330,000
|
418,000
|
32
|
1以上 |
| 2025/09/09 | 378,548 | -601 (-0.16%) |
382,800
|
330,000
|
418,000
|
31
|
1以上 |
| 2025/09/08 | 379,149 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
32
|
0 |
| 2025/09/07 | 379,149 | -520 (-0.14%) |
382,800
|
330,000
|
418,000
|
32
|
0 |
| 2025/09/06 | 379,669 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
34
|
1以上 |
| 2025/09/05 | 379,669 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
34
|
0 |
| 2025/09/04 | 379,669 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
34
|
1以上 |
| 2025/09/03 | 379,669 | +0 (+0.0%) |
382,800
|
330,000
|
418,000
|
34
|
0 |
| 2025/09/02 | 379,669 | +520 (+0.14%) |
382,800
|
330,000
|
418,000
|
34
|
0 |
| 2025/09/01 | 379,149 | -3,680 (-0.96%) |
382,800
|
330,000
|
418,000
|
32
|
0 |
| 2025/08/31 | 382,829 | +0 (+0.0%) |
388,300
|
330,000
|
418,000
|
32
|
0 |
| 2025/08/30 | 382,829 | -3,522 (-0.91%) |
388,300
|
330,000
|
418,000
|
32
|
0 |
| 2025/08/29 | 386,351 | +0 (+0.0%) |
393,800
|
338,490
|
418,000
|
30
|
1以上 |
| 2025/08/28 | 386,351 | -665 (-0.17%) |
393,800
|
338,490
|
418,000
|
30
|
0 |
| 2025/08/27 | 387,016 | -642 (-0.17%) |
393,800
|
338,800
|
418,000
|
28
|
0 |
| 2025/08/26 | 387,658 | +0 (+0.0%) |
393,800
|
338,800
|
428,000
|
27
|
0 |
| 2025/08/25 | 387,658 | +2,666 (+0.69%) |
393,800
|
338,800
|
428,000
|
27
|
0 |
| 2025/08/24 | 384,992 | +0 (+0.0%) |
382,800
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/23 | 384,992 | +0 (+0.0%) |
382,800
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/22 | 384,992 | +0 (+0.0%) |
382,800
|
338,800
|
428,000
|
29
|
1以上 |
| 2025/08/21 | 384,992 | -518 (-0.13%) |
382,800
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/20 | 385,510 | -557 (-0.14%) |
388,300
|
338,800
|
428,000
|
28
|
0 |
| 2025/08/19 | 386,067 | +225 (+0.06%) |
393,800
|
338,800
|
428,000
|
27
|
0 |
| 2025/08/18 | 385,842 | +0 (+0.0%) |
382,800
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/17 | 385,842 | -139 (-0.04%) |
382,800
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/16 | 385,981 | -1,466 (-0.38%) |
388,000
|
338,800
|
428,000
|
31
|
1以上 |
| 2025/08/15 | 387,447 | -1,084 (-0.28%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/14 | 388,531 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
29
|
1以上 |
| 2025/08/13 | 388,531 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/12 | 388,531 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/11 | 388,531 | +1,351 (+0.35%) |
388,000
|
338,800
|
428,000
|
29
|
0 |
| 2025/08/10 | 387,180 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/09 | 387,180 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/08 | 387,180 | -1,834 (-0.47%) |
388,000
|
338,800
|
428,000
|
30
|
1以上 |
| 2025/08/07 | 389,014 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/06 | 389,014 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/05 | 389,014 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/04 | 389,014 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/03 | 389,014 | +0 (+0.0%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/02 | 389,014 | -2,666 (-0.68%) |
388,000
|
338,800
|
428,000
|
30
|
0 |
| 2025/08/01 | 391,680 | +0 (+0.0%) |
393,800
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/31 | 391,680 | -3,927 (-0.99%) |
393,800
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/30 | 395,607 | +0 (+0.0%) |
401,577
|
338,800
|
428,000
|
30
|
1以上 |
| 2025/07/29 | 395,607 | +0 (+0.0%) |
401,577
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/28 | 395,607 | +0 (+0.0%) |
401,577
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/27 | 395,607 | +0 (+0.0%) |
401,577
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/26 | 395,607 | +0 (+0.0%) |
401,577
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/25 | 395,607 | -1,107 (-0.28%) |
401,577
|
338,800
|
428,000
|
30
|
0 |
| 2025/07/24 | 396,714 | +279 (+0.07%) |
401,577
|
338,800
|
438,000
|
30
|
0 |
| 2025/07/23 | 396,435 | -1,661 (-0.42%) |
401,577
|
338,800
|
438,000
|
29
|
0 |
| 2025/07/22 | 398,096 | +477 (+0.12%) |
406,378
|
338,800
|
438,000
|
30
|
1以上 |
| 2025/07/21 | 397,619 | -477 (-0.12%) |
401,577
|
338,800
|
438,000
|
29
|
0 |
| 2025/07/20 | 398,096 | +0 (+0.0%) |
406,378
|
338,800
|
438,000
|
30
|
1以上 |
| 2025/07/19 | 398,096 | +0 (+0.0%) |
406,378
|
338,800
|
438,000
|
30
|
0 |
| 2025/07/18 | 398,096 | --- |
406,378
|
338,800
|
438,000
|
30
|
0 |
| 2025/07/16 | 398,956 | +1,373 (+0.35%) |
401,577
|
338,800
|
438,000
|
27
|
0 |
| 2025/07/15 | 397,583 | +417 (+0.1%) |
401,577
|
338,800
|
438,000
|
25
|
0 |
| 2025/07/14 | 397,166 | +0 (+0.0%) |
401,428
|
348,000
|
438,000
|
26
|
N/A |
| 2025/07/13 | 397,166 | +3,540 (+0.9%) |
401,428
|
348,000
|
438,000
|
26
|
0 |
| 2025/07/12 | 393,626 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
28
|
1以上 |
| 2025/07/11 | 393,626 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
28
|
0 |
| 2025/07/10 | 393,626 | +1,273 (+0.32%) |
401,280
|
347,600
|
438,000
|
28
|
1以上 |
| 2025/07/09 | 392,353 | -1,273 (-0.32%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/07/08 | 393,626 | -471 (-0.12%) |
401,280
|
347,600
|
438,000
|
28
|
0 |
| 2025/07/07 | 394,097 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/07/06 | 394,097 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/07/05 | 394,097 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
1以上 |
| 2025/07/04 | 394,097 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/07/03 | 394,097 | +1,038 (+0.26%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/07/02 | 393,059 | +1,120 (+0.29%) |
401,280
|
347,600
|
438,000
|
26
|
0 |
| 2025/07/01 | 391,939 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/30 | 391,939 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/29 | 391,939 | -2,671 (-0.68%) |
401,280
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/28 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/27 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/26 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
1以上 |
| 2025/06/25 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/24 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/23 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/22 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/21 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/20 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/19 | 394,610 | +0 (+0.0%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/18 | 394,610 | -454 (-0.11%) |
401,280
|
347,600
|
438,000
|
27
|
0 |
| 2025/06/17 | 395,064 | -491 (-0.12%) |
401,428
|
347,600
|
438,000
|
26
|
0 |
| 2025/06/16 | 395,555 | +0 (+0.0%) |
401,577
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/15 | 395,555 | +0 (+0.0%) |
401,577
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/14 | 395,555 | +0 (+0.0%) |
401,577
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/13 | 395,555 | +0 (+0.0%) |
401,577
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/12 | 395,555 | -810 (-0.2%) |
401,577
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/11 | 396,365 | +810 (+0.2%) |
401,577
|
347,600
|
438,000
|
24
|
0 |
| 2025/06/10 | 395,555 | -1,507 (-0.38%) |
401,577
|
347,600
|
438,000
|
25
|
0 |
| 2025/06/09 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/06/08 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
1以上 |
| 2025/06/07 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/06/06 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/06/05 | 397,062 | -1,845 (-0.46%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/06/04 | 398,907 | +1,845 (+0.46%) |
411,928
|
347,600
|
438,000
|
20
|
0 |
| 2025/06/03 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/06/02 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/06/01 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/05/31 | 397,062 | +0 (+0.0%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/05/30 | 397,062 | -5,951 (-1.48%) |
411,928
|
347,600
|
438,000
|
21
|
0 |
| 2025/05/29 | 403,013 | +5,525 (+1.39%) |
411,928
|
348,000
|
438,000
|
21
|
0 |
| 2025/05/28 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/27 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
1以上 |
| 2025/05/26 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
1以上 |
| 2025/05/25 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/24 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/23 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/22 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/21 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/20 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/19 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/18 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/17 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/16 | 397,488 | +0 (+0.0%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/15 | 397,488 | +1,072 (+0.27%) |
410,080
|
339,482
|
438,000
|
23
|
0 |
| 2025/05/14 | 396,416 | +2,202 (+0.56%) |
410,080
|
339,482
|
438,000
|
22
|
0 |
| 2025/05/13 | 394,214 | -21 (-0.01%) |
405,828
|
339,482
|
438,000
|
20
|
0 |
| 2025/05/12 | 394,235 | +0 (+0.0%) |
401,577
|
339,482
|
438,000
|
19
|
0 |
| 2025/05/11 | 394,235 | +0 (+0.0%) |
401,577
|
339,482
|
438,000
|
19
|
0 |
| 2025/05/10 | 394,235 | +0 (+0.0%) |
401,577
|
339,482
|
438,000
|
19
|
0 |
| 2025/05/09 | 394,235 | +0 (+0.0%) |
401,577
|
339,482
|
438,000
|
19
|
0 |
| 2025/05/08 | 394,235 | +0 (+0.0%) |
401,577
|
339,482
|
438,000
|
19
|
0 |
| 2025/05/07 | 394,235 | +3,972 (+1.02%) |
401,577
|
339,482
|
438,000
|
19
|
0 |
| 2025/05/06 | 390,263 | +1,186 (+0.3%) |
401,577
|
339,482
|
438,000
|
17
|
0 |
| 2025/05/05 | 389,077 | +0 (+0.0%) |
401,577
|
330,000
|
438,000
|
19
|
0 |
| 2025/05/04 | 389,077 | +0 (+0.0%) |
401,577
|
330,000
|
438,000
|
19
|
0 |
| 2025/05/03 | 389,077 | +0 (+0.0%) |
401,577
|
330,000
|
438,000
|
19
|
1以上 |
| 2025/05/02 | 389,077 | +17,835 (+4.8%) |
401,577
|
330,000
|
438,000
|
19
|
0 |
| 2025/05/01 | 371,242 | +0 (+0.0%) |
376,100
|
264,616
|
438,000
|
23
|
0 |
| 2025/04/30 | 371,242 | +0 (+0.0%) |
376,100
|
264,616
|
438,000
|
23
|
0 |
| 2025/04/29 | 371,242 | +0 (+0.0%) |
376,100
|
264,616
|
438,000
|
23
|
1以上 |
| 2025/04/28 | 371,242 | +0 (+0.0%) |
376,100
|
264,616
|
438,000
|
23
|
0 |
| 2025/04/27 | 371,242 | -4,540 (-1.21%) |
376,100
|
264,616
|
438,000
|
23
|
0 |
| 2025/04/26 | 375,782 | -520 (-0.14%) |
376,100
|
264,616
|
438,000
|
25
|
0 |
| 2025/04/25 | 376,302 | +0 (+0.0%) |
382,800
|
264,616
|
438,000
|
27
|
0 |
| 2025/04/24 | 376,302 | -944 (-0.25%) |
382,800
|
264,616
|
438,000
|
27
|
1以上 |
| 2025/04/23 | 377,246 | -1,939 (-0.51%) |
382,800
|
264,616
|
438,000
|
27
|
1以上 |
| 2025/04/22 | 379,185 | -412 (-0.11%) |
382,800
|
272,800
|
438,000
|
27
|
0 |
| 2025/04/21 | 379,597 | +0 (+0.0%) |
382,800
|
272,800
|
438,000
|
27
|
0 |
| 2025/04/20 | 379,597 | +0 (+0.0%) |
382,800
|
272,800
|
438,000
|
27
|
0 |
| 2025/04/19 | 379,597 | +99 (+0.03%) |
382,800
|
272,800
|
438,000
|
27
|
0 |
| 2025/04/18 | 379,498 | -1,399 (-0.37%) |
379,450
|
272,800
|
438,000
|
26
|
0 |
| 2025/04/17 | 380,897 | +0 (+0.0%) |
376,100
|
272,800
|
438,000
|
29
|
0 |
| 2025/04/16 | 380,897 | +0 (+0.0%) |
376,100
|
272,800
|
438,000
|
29
|
0 |
| 2025/04/15 | 380,897 | +3,489 (+0.92%) |
376,100
|
272,800
|
438,000
|
29
|
1以上 |
| 2025/04/14 | 377,408 | -2,286 (-0.6%) |
376,100
|
272,800
|
438,000
|
27
|
0 |
| 2025/04/13 | 379,694 | -2,469 (-0.65%) |
376,100
|
272,800
|
438,000
|
26
|
0 |
| 2025/04/12 | 382,163 | -527 (-0.14%) |
376,100
|
272,800
|
438,000
|
25
|
0 |
| 2025/04/11 | 382,690 | -3,255 (-0.84%) |
382,800
|
272,800
|
438,000
|
23
|
0 |
| 2025/04/10 | 385,945 | -11,291 (-2.84%) |
382,800
|
272,800
|
438,000
|
23
|
0 |
| 2025/04/09 | 397,236 | -1,272 (-0.32%) |
382,800
|
330,000
|
438,000
|
21
|
0 |
| 2025/04/08 | 398,508 | +0 (+0.0%) |
401,940
|
330,000
|
438,000
|
20
|
0 |
| 2025/04/07 | 398,508 | +0 (+0.0%) |
401,940
|
330,000
|
438,000
|
20
|
0 |
| 2025/04/06 | 398,508 | -1,404 (-0.35%) |
401,940
|
330,000
|
438,000
|
20
|
0 |
| 2025/04/05 | 399,912 | -3,496 (-0.87%) |
421,080
|
330,000
|
438,000
|
21
|
0 |
| 2025/04/04 | 403,408 | +0 (+0.0%) |
421,080
|
348,000
|
438,000
|
20
|
0 |
| 2025/04/03 | 403,408 | +0 (+0.0%) |
421,080
|
348,000
|
438,000
|
20
|
1以上 |
| 2025/04/02 | 403,408 | +1,964 (+0.49%) |
421,080
|
348,000
|
438,000
|
20
|
0 |
| 2025/04/01 | 401,444 | +0 (+0.0%) |
404,800
|
348,000
|
438,000
|
18
|
0 |
| 2025/03/31 | 401,444 | +4,086 (+1.03%) |
404,800
|
348,000
|
438,000
|
18
|
0 |
| 2025/03/30 | 397,358 | -2,785 (-0.7%) |
382,800
|
348,000
|
438,000
|
20
|
0 |
| 2025/03/29 | 400,143 | +0 (+0.0%) |
404,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/28 | 400,143 | +3,545 (+0.89%) |
404,800
|
348,000
|
438,000
|
22
|
1以上 |
| 2025/03/27 | 396,598 | +0 (+0.0%) |
382,800
|
348,000
|
438,000
|
22
|
1以上 |
| 2025/03/26 | 396,598 | +0 (+0.0%) |
382,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/25 | 396,598 | +0 (+0.0%) |
382,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/24 | 396,598 | +0 (+0.0%) |
382,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/23 | 396,598 | +0 (+0.0%) |
382,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/22 | 396,598 | +233 (+0.06%) |
382,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/21 | 396,365 | -4,816 (-1.2%) |
388,300
|
348,000
|
438,000
|
24
|
0 |
| 2025/03/20 | 401,181 | +0 (+0.0%) |
406,890
|
348,000
|
438,000
|
26
|
0 |
| 2025/03/19 | 401,181 | +0 (+0.0%) |
406,890
|
348,000
|
438,000
|
26
|
1以上 |
| 2025/03/18 | 401,181 | +0 (+0.0%) |
406,890
|
348,000
|
438,000
|
26
|
1以上 |
| 2025/03/17 | 401,181 | +1,025 (+0.26%) |
406,890
|
348,000
|
438,000
|
26
|
0 |
| 2025/03/16 | 400,156 | -1,025 (-0.26%) |
393,800
|
348,000
|
438,000
|
25
|
0 |
| 2025/03/15 | 401,181 | +2,235 (+0.56%) |
406,890
|
348,000
|
438,000
|
26
|
0 |
| 2025/03/14 | 398,946 | +0 (+0.0%) |
393,800
|
348,000
|
438,000
|
24
|
0 |
| 2025/03/13 | 398,946 | +0 (+0.0%) |
393,800
|
348,000
|
438,000
|
24
|
0 |
| 2025/03/12 | 398,946 | +3,250 (+0.82%) |
393,800
|
348,000
|
438,000
|
24
|
0 |
| 2025/03/11 | 395,696 | -2,017 (-0.51%) |
388,300
|
348,000
|
438,000
|
24
|
0 |
| 2025/03/10 | 397,713 | -787 (-0.2%) |
393,800
|
348,000
|
438,000
|
24
|
0 |
| 2025/03/09 | 398,500 | +0 (+0.0%) |
393,800
|
348,000
|
438,000
|
23
|
0 |
| 2025/03/08 | 398,500 | +840 (+0.21%) |
393,800
|
348,000
|
438,000
|
23
|
0 |
| 2025/03/07 | 397,660 | +1,912 (+0.48%) |
393,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/06 | 395,748 | -2,412 (-0.61%) |
393,800
|
348,000
|
438,000
|
21
|
0 |
| 2025/03/05 | 398,160 | -2,388 (-0.6%) |
393,800
|
348,000
|
438,000
|
22
|
0 |
| 2025/03/04 | 400,548 | +0 (+0.0%) |
393,800
|
350,000
|
438,000
|
21
|
0 |
| 2025/03/03 | 400,548 | -1,988 (-0.49%) |
393,800
|
350,000
|
438,000
|
21
|
0 |
| 2025/03/02 | 402,536 | +9,321 (+2.37%) |
395,890
|
350,000
|
438,000
|
20
|
0 |
| 2025/03/01 | 393,215 | +2,146 (+0.55%) |
393,800
|
283,800
|
438,000
|
21
|
0 |
| 2025/02/28 | 391,069 | -8,363 (-2.09%) |
395,890
|
283,800
|
438,000
|
22
|
0 |
| 2025/02/27 | 399,432 | -1,664 (-0.41%) |
397,980
|
283,800
|
568,000
|
22
|
1以上 |
| 2025/02/26 | 401,096 | +0 (+0.0%) |
402,990
|
283,800
|
568,000
|
20
|
1以上 |
| 2025/02/25 | 401,096 | -8,200 (-2.0%) |
402,990
|
283,800
|
568,000
|
20
|
1以上 |
| 2025/02/24 | 409,296 | +0 (+0.0%) |
417,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/23 | 409,296 | +0 (+0.0%) |
417,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/22 | 409,296 | +0 (+0.0%) |
417,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/21 | 409,296 | +0 (+0.0%) |
417,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/20 | 409,296 | -815 (-0.2%) |
417,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/19 | 410,111 | +1,589 (+0.39%) |
426,800
|
283,800
|
568,000
|
19
|
0 |
| 2025/02/18 | 408,522 | +0 (+0.0%) |
417,400
|
283,800
|
568,000
|
16
|
0 |
| 2025/02/17 | 408,522 | +8,969 (+2.24%) |
417,400
|
283,800
|
568,000
|
16
|
0 |
| 2025/02/16 | 399,553 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
18
|
0 |
| 2025/02/15 | 399,553 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
18
|
0 |
| 2025/02/14 | 399,553 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
18
|
1以上 |
| 2025/02/13 | 399,553 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
18
|
0 |
| 2025/02/12 | 399,553 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
18
|
0 |
| 2025/02/11 | 399,553 | +15,375 (+4.0%) |
408,000
|
283,800
|
568,000
|
18
|
0 |
| 2025/02/10 | 384,178 | +0 (+0.0%) |
390,390
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/09 | 384,178 | -6,264 (-1.6%) |
390,390
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/08 | 390,442 | +3,954 (+1.02%) |
397,980
|
283,800
|
568,000
|
18
|
1以上 |
| 2025/02/07 | 386,488 | +0 (+0.0%) |
395,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/06 | 386,488 | +0 (+0.0%) |
395,400
|
283,800
|
568,000
|
20
|
0 |
| 2025/02/05 | 386,488 | +2,701 (+0.7%) |
395,400
|
283,800
|
568,000
|
20
|
1以上 |
| 2025/02/04 | 383,787 | -8,631 (-2.2%) |
382,800
|
283,800
|
568,000
|
19
|
0 |
| 2025/02/03 | 392,418 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
19
|
0 |
| 2025/02/02 | 392,418 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
19
|
0 |
| 2025/02/01 | 392,418 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
19
|
0 |
| 2025/01/31 | 392,418 | +2,801 (+0.72%) |
408,000
|
283,800
|
568,000
|
19
|
0 |
| 2025/01/30 | 389,617 | +3,715 (+0.96%) |
408,000
|
283,800
|
568,000
|
21
|
0 |
| 2025/01/29 | 385,902 | +0 (+0.0%) |
398,000
|
283,800
|
568,000
|
21
|
0 |
| 2025/01/28 | 385,902 | +0 (+0.0%) |
398,000
|
283,800
|
568,000
|
21
|
1以上 |
| 2025/01/27 | 385,902 | +0 (+0.0%) |
398,000
|
283,800
|
568,000
|
21
|
0 |
| 2025/01/26 | 385,902 | +0 (+0.0%) |
398,000
|
283,800
|
568,000
|
21
|
0 |
| 2025/01/25 | 385,902 | +3,276 (+0.86%) |
398,000
|
283,800
|
568,000
|
21
|
0 |
| 2025/01/24 | 382,626 | -11,909 (-3.02%) |
382,800
|
283,800
|
568,000
|
21
|
0 |
| 2025/01/23 | 394,535 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
23
|
0 |
| 2025/01/22 | 394,535 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
23
|
0 |
| 2025/01/21 | 394,535 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
23
|
1以上 |
| 2025/01/20 | 394,535 | +0 (+0.0%) |
408,000
|
283,800
|
568,000
|
23
|
0 |
| 2025/01/19 | 394,535 | +2,259 (+0.58%) |
408,000
|
283,800
|
568,000
|
23
|
0 |
| 2025/01/18 | 392,276 | -498 (-0.13%) |
409,590
|
283,800
|
568,000
|
20
|
0 |
| 2025/01/17 | 392,774 | +6,073 (+1.57%) |
411,180
|
283,800
|
568,000
|
19
|
0 |
| 2025/01/16 | 386,701 | +4,435 (+1.16%) |
408,000
|
283,800
|
568,000
|
19
|
0 |
| 2025/01/15 | 382,266 | +10,746 (+2.89%) |
403,000
|
283,800
|
568,000
|
20
|
0 |
| 2025/01/14 | 371,520 | -1,893 (-0.51%) |
345,000
|
283,800
|
568,000
|
15
|
0 |
| 2025/01/13 | 373,413 | +7,098 (+1.94%) |
345,000
|
298,000
|
568,000
|
15
|
1以上 |
| 2025/01/12 | 366,315 | +0 (+0.0%) |
339,200
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/11 | 366,315 | +0 (+0.0%) |
339,200
|
298,000
|
568,000
|
19
|
1以上 |
| 2025/01/10 | 366,315 | +0 (+0.0%) |
339,200
|
298,000
|
568,000
|
19
|
1以上 |
| 2025/01/09 | 366,315 | -9,695 (-2.58%) |
339,200
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/08 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/07 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/06 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/05 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/04 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/03 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/02 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2025/01/01 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
なら、