| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/30 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/29 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/28 | 376,010 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/27 | 376,010 | +7,105 (+1.93%) |
398,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/26 | 368,905 | +0 (+0.0%) |
345,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/25 | 368,905 | +0 (+0.0%) |
345,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/24 | 368,905 | +0 (+0.0%) |
345,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/23 | 368,905 | +0 (+0.0%) |
345,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/22 | 368,905 | +4,848 (+1.33%) |
345,000
|
298,000
|
568,000
|
19
|
0 |
| 2024/12/21 | 364,057 | +0 (+0.0%) |
327,800
|
298,000
|
568,000
|
21
|
0 |
| 2024/12/20 | 364,057 | -11,009 (-2.94%) |
327,800
|
298,000
|
568,000
|
21
|
0 |
| 2024/12/19 | 375,066 | -12,016 (-3.1%) |
355,000
|
305,800
|
568,000
|
18
|
1以上 |
| 2024/12/18 | 387,082 | +4,516 (+1.18%) |
398,000
|
305,800
|
568,000
|
17
|
0 |
| 2024/12/17 | 382,566 | -8,071 (-2.07%) |
398,000
|
305,800
|
568,000
|
18
|
0 |
| 2024/12/16 | 390,637 | +0 (+0.0%) |
403,000
|
305,800
|
568,000
|
16
|
0 |
| 2024/12/15 | 390,637 | +8,320 (+2.18%) |
403,000
|
305,800
|
568,000
|
16
|
0 |
| 2024/12/14 | 382,317 | -2,471 (-0.64%) |
398,000
|
305,800
|
568,000
|
17
|
0 |
| 2024/12/13 | 384,788 | +0 (+0.0%) |
398,000
|
305,800
|
568,000
|
18
|
0 |
| 2024/12/12 | 384,788 | +7,711 (+2.04%) |
398,000
|
305,800
|
568,000
|
18
|
1以上 |
| 2024/12/11 | 377,077 | -1,816 (-0.48%) |
355,000
|
305,800
|
568,000
|
18
|
0 |
| 2024/12/10 | 378,893 | -3,069 (-0.8%) |
365,000
|
305,800
|
568,000
|
15
|
0 |
| 2024/12/09 | 381,962 | +0 (+0.0%) |
375,100
|
305,800
|
568,000
|
16
|
0 |
| 2024/12/08 | 381,962 | +51 (+0.01%) |
375,100
|
305,800
|
568,000
|
16
|
0 |
| 2024/12/07 | 381,911 | -1,741 (-0.45%) |
375,100
|
305,800
|
568,000
|
18
|
0 |
なら、