| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 404,394 | +0 (+0.0%) |
424,666
|
307,737
|
474,320
|
21
|
N/A |
| 2025/12/06 | 404,394 | +0 (+0.0%) |
424,666
|
307,737
|
474,320
|
21
|
N/A |
| 2025/12/05 | 404,394 | -9,667 (-2.33%) |
424,666
|
307,737
|
474,320
|
21
|
N/A |
| 2025/12/04 | 414,061 | -481 (-0.12%) |
424,666
|
349,800
|
474,320
|
20
|
0 |
| 2025/12/03 | 414,542 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/12/02 | 414,542 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/12/01 | 414,542 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
21
|
1以上 |
| 2025/11/30 | 414,542 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/11/29 | 414,542 | -11 (-0.0%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/11/28 | 414,553 | +10,798 (+2.67%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/11/27 | 403,755 | +3,699 (+0.92%) |
424,666
|
307,737
|
474,320
|
21
|
0 |
| 2025/11/26 | 400,056 | +0 (+0.0%) |
424,666
|
307,737
|
474,320
|
19
|
0 |
| 2025/11/25 | 400,056 | +0 (+0.0%) |
424,666
|
307,737
|
474,320
|
19
|
0 |
| 2025/11/24 | 400,056 | +2,660 (+0.67%) |
424,666
|
307,737
|
474,320
|
19
|
0 |
| 2025/11/23 | 397,396 | -10 (-0.0%) |
415,800
|
307,737
|
474,320
|
21
|
0 |
| 2025/11/22 | 397,406 | +0 (+0.0%) |
415,800
|
307,737
|
474,320
|
21
|
0 |
| 2025/11/21 | 397,406 | -15,313 (-3.71%) |
415,800
|
307,737
|
474,320
|
21
|
1以上 |
| 2025/11/20 | 412,719 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
19
|
0 |
| 2025/11/19 | 412,719 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
19
|
0 |
| 2025/11/18 | 412,719 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
19
|
0 |
| 2025/11/17 | 412,719 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
19
|
0 |
| 2025/11/16 | 412,719 | -1,739 (-0.42%) |
424,666
|
349,800
|
474,320
|
19
|
0 |
| 2025/11/15 | 414,458 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/11/14 | 414,458 | +0 (+0.0%) |
424,666
|
349,800
|
474,320
|
21
|
0 |
| 2025/11/13 | 414,458 | +4,909 (+1.2%) |
424,666
|
349,800
|
474,320
|
21
|
1以上 |
| 2025/11/12 | 409,549 | +14,704 (+3.72%) |
424,666
|
349,800
|
474,320
|
23
|
0 |
| 2025/11/11 | 394,845 | +5,782 (+1.49%) |
398,200
|
307,737
|
474,320
|
23
|
0 |
| 2025/11/10 | 389,063 | -3,269 (-0.83%) |
398,000
|
307,737
|
474,320
|
21
|
1以上 |
| 2025/11/09 | 392,332 | +0 (+0.0%) |
398,200
|
307,737
|
474,320
|
19
|
0 |
| 2025/11/08 | 392,332 | +0 (+0.0%) |
398,200
|
307,737
|
474,320
|
19
|
0 |