| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
N/A |
| 2025/12/06 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
N/A |
| 2025/12/05 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
N/A |
| 2025/12/04 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/12/03 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/12/02 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/12/01 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/30 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/29 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/28 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/27 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/26 | 503,717 | -2,183 (-0.43%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/25 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/11/24 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/11/23 | 505,900 | -25,171 (-4.74%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/11/22 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/21 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/20 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
1以上 |
| 2025/11/19 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/18 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/17 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/16 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/15 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/14 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/13 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/12 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/11 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/10 | 531,071 | -95 (-0.02%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/09 | 531,166 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/08 | 531,166 | -3,331 (-0.62%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/07 | 534,497 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/06 | 534,497 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/05 | 534,497 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/04 | 534,497 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/03 | 534,497 | -94 (-0.02%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/02 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/11/01 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/31 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/30 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/29 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/28 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/27 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/26 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/25 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/24 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/23 | 534,591 | +0 (+0.0%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/22 | 534,591 | +28,691 (+5.67%) |
511,951
|
492,800
|
606,320
|
7
|
0 |
| 2025/10/21 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/20 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/19 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/18 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/17 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/16 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/15 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/14 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/13 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/12 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/11 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/10 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/09 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/08 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/07 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/06 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/05 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/04 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/03 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/02 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/10/01 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/09/30 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/09/29 | 505,900 | +350 (+0.07%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/09/28 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/27 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/26 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
1以上 |
| 2025/09/25 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/24 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/23 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/22 | 505,550 | +0 (+0.0%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/21 | 505,550 | +8,388 (+1.69%) |
507,875
|
492,800
|
520,000
|
6
|
0 |
| 2025/09/20 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/19 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/18 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
1以上 |
| 2025/09/17 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/16 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/15 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/14 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/13 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/12 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/11 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/10 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/09 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/08 | 497,162 | +0 (+0.0%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/07 | 497,162 | -3,924 (-0.78%) |
498,300
|
472,000
|
520,000
|
8
|
0 |
| 2025/09/06 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/09/05 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/09/04 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
1以上 |
| 2025/09/03 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/09/02 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/09/01 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/08/31 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/08/30 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/08/29 | 501,086 | +0 (+0.0%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/08/28 | 501,086 | -2,071 (-0.41%) |
507,875
|
472,000
|
520,000
|
10
|
0 |
| 2025/08/27 | 503,157 | +91 (+0.02%) |
511,951
|
472,000
|
520,000
|
8
|
0 |
| 2025/08/26 | 503,066 | +0 (+0.0%) |
511,951
|
472,000
|
520,000
|
7
|
0 |
| 2025/08/25 | 503,066 | +0 (+0.0%) |
511,951
|
472,000
|
520,000
|
7
|
0 |
| 2025/08/24 | 503,066 | +0 (+0.0%) |
511,951
|
472,000
|
520,000
|
7
|
0 |
| 2025/08/23 | 503,066 | -5,528 (-1.09%) |
511,951
|
472,000
|
520,000
|
7
|
0 |
| 2025/08/22 | 508,594 | +0 (+0.0%) |
511,951
|
472,000
|
536,129
|
7
|
0 |
| 2025/08/21 | 508,594 | +0 (+0.0%) |
511,951
|
472,000
|
536,129
|
7
|
0 |
| 2025/08/20 | 508,594 | +0 (+0.0%) |
511,951
|
472,000
|
536,129
|
7
|
0 |
| 2025/08/19 | 508,594 | -3,714 (-0.72%) |
511,951
|
472,000
|
536,129
|
7
|
0 |
| 2025/08/18 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/17 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/16 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/15 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/14 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/13 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/12 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/11 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/10 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/09 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/08 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/07 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/06 | 512,308 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/05 | 512,308 | +4,335 (+0.85%) |
511,951
|
485,000
|
536,129
|
7
|
0 |
| 2025/08/04 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/08/03 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/08/02 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
1以上 |
| 2025/08/01 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/31 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/30 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/29 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/28 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/27 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/26 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/25 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/24 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/23 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/22 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/21 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/20 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/19 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/18 | 507,973 | --- |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/16 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/15 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/14 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
N/A |
| 2025/07/13 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/12 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/11 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/10 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/09 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/08 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/07 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/06 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/05 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/04 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/03 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/02 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/07/01 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/30 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/29 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/28 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/27 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/26 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/25 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/24 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/23 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/22 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/21 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/20 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/19 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/18 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/17 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/16 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/15 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/14 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/13 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/12 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/11 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/10 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/09 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/08 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/07 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/06 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/05 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/04 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/03 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/02 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/06/01 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/31 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/30 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/29 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/28 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/27 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/26 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/25 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/24 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/23 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/22 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/21 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/20 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/19 | 507,973 | +0 (+0.0%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/18 | 507,973 | -6,564 (-1.28%) |
511,951
|
485,000
|
536,129
|
9
|
0 |
| 2025/05/17 | 514,537 | +0 (+0.0%) |
511,951
|
492,800
|
536,129
|
7
|
0 |
| 2025/05/16 | 514,537 | +0 (+0.0%) |
511,951
|
492,800
|
536,129
|
7
|
0 |
| 2025/05/15 | 514,537 | +0 (+0.0%) |
511,951
|
492,800
|
536,129
|
7
|
0 |
| 2025/05/14 | 514,537 | -3,623 (-0.7%) |
511,951
|
492,800
|
536,129
|
7
|
0 |
| 2025/05/13 | 518,160 | -5,072 (-0.97%) |
515,975
|
492,800
|
536,129
|
6
|
0 |
| 2025/05/12 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/11 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/10 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/09 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/08 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/07 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/06 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/05 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/04 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/03 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/02 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/05/01 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/30 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/29 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/28 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/27 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/26 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/25 | 523,232 | +0 (+0.0%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/24 | 523,232 | -6,630 (-1.25%) |
520,000
|
511,951
|
536,129
|
5
|
0 |
| 2025/04/23 | 529,862 | +0 (+0.0%) |
520,000
|
511,951
|
552,706
|
5
|
0 |
| 2025/04/22 | 529,862 | +0 (+0.0%) |
520,000
|
511,951
|
552,706
|
5
|
0 |
| 2025/04/21 | 529,862 | +0 (+0.0%) |
520,000
|
511,951
|
552,706
|
5
|
0 |
| 2025/04/20 | 529,862 | +0 (+0.0%) |
520,000
|
511,951
|
552,706
|
5
|
0 |
| 2025/04/19 | 529,862 | -4,478 (-0.84%) |
520,000
|
511,951
|
552,706
|
5
|
0 |
| 2025/04/18 | 534,340 | -7,464 (-1.38%) |
536,353
|
511,951
|
552,706
|
4
|
0 |
| 2025/04/17 | 541,804 | +0 (+0.0%) |
552,706
|
520,000
|
552,706
|
3
|
0 |
| 2025/04/16 | 541,804 | +0 (+0.0%) |
552,706
|
520,000
|
552,706
|
3
|
0 |
| 2025/04/15 | 541,804 | +0 (+0.0%) |
552,706
|
520,000
|
552,706
|
3
|
0 |
| 2025/04/14 | 541,804 | +0 (+0.0%) |
552,706
|
520,000
|
552,706
|
3
|
0 |
| 2025/04/13 | 541,804 | +0 (+0.0%) |
552,706
|
520,000
|
552,706
|
3
|
0 |
| 2025/04/12 | 541,804 | -9,316 (-1.69%) |
552,706
|
520,000
|
552,706
|
3
|
0 |
| 2025/04/11 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/10 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/09 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
1以上 |
| 2025/04/08 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/07 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/06 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/05 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/04 | 551,120 | +10,035 (+1.85%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/04/03 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/04/02 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/04/01 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
1以上 |
| 2025/03/31 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/30 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/29 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/28 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/27 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/26 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/25 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/24 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/23 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/22 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/21 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/20 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/19 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/18 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/17 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/16 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/15 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/14 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/13 | 541,085 | +0 (+0.0%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/12 | 541,085 | -9,457 (-1.72%) |
548,000
|
516,000
|
569,800
|
7
|
0 |
| 2025/03/11 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/10 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/09 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/08 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/07 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/06 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/05 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/04 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/03 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/02 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/03/01 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/28 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/27 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/26 | 550,542 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/25 | 550,542 | -8,258 (-1.48%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/24 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/23 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/22 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/21 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/20 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/19 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/18 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/17 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/16 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/15 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/14 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/13 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/12 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/11 | 558,800 | +6,772 (+1.23%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/10 | 552,028 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/09 | 552,028 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/08 | 552,028 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/07 | 552,028 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/06 | 552,028 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/05 | 552,028 | +0 (+0.0%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/04 | 552,028 | -6,772 (-1.21%) |
548,000
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/03 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/02 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/02/01 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/31 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/30 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/29 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/28 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/27 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/26 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/25 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/24 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/23 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/22 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/21 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/20 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/19 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/18 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/17 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/16 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/15 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/14 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/13 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/12 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/11 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/10 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/09 | 558,800 | +0 (+0.0%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/08 | 558,800 | +7,680 (+1.39%) |
569,800
|
520,000
|
578,000
|
7
|
0 |
| 2025/01/07 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/01/06 | 551,120 | +0 (+0.0%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/01/05 | 551,120 | -7,780 (-1.39%) |
548,000
|
520,000
|
569,800
|
5
|
0 |
| 2025/01/04 | 558,900 | +0 (+0.0%) |
558,900
|
548,000
|
569,800
|
4
|
0 |
| 2025/01/03 | 558,900 | +0 (+0.0%) |
558,900
|
548,000
|
569,800
|
4
|
0 |
| 2025/01/02 | 558,900 | +0 (+0.0%) |
558,900
|
548,000
|
569,800
|
4
|
0 |
| 2025/01/01 | 558,900 | +0 (+0.0%) |
558,900
|
548,000
|
569,800
|
4
|
0 |