| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 502,134 | +2,624 (+0.53%) |
502,056
|
465,542
|
546,480
|
14
|
N/A |
| 2025/12/06 | 499,510 | -2,624 (-0.52%) |
486,233
|
465,542
|
546,480
|
12
|
N/A |
| 2025/12/05 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
N/A |
| 2025/12/04 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/12/03 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
1以上 |
| 2025/12/02 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/12/01 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/30 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/29 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/28 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/27 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/26 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/25 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/24 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/23 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/22 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/21 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/20 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/19 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/18 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/17 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/16 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/15 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/14 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/13 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/12 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/11 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/10 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/09 | 502,134 | +0 (+0.0%) |
502,056
|
465,542
|
546,480
|
14
|
0 |
| 2025/11/08 | 502,134 | -5,972 (-1.18%) |
502,056
|
465,542
|
546,480
|
14
|
0 |