| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,049,134 | -8,017 (-0.39%) |
2,038,000
|
1,813,000
|
2,331,000
|
67
|
N/A |
| 2025/12/05 | 2,057,151 | -1,315 (-0.06%) |
2,040,500
|
1,870,000
|
2,331,000
|
66
|
N/A |
| 2025/12/04 | 2,058,466 | -4,409 (-0.21%) |
2,048,000
|
1,870,000
|
2,331,000
|
69
|
N/A |
| 2025/12/03 | 2,062,875 | -2,384 (-0.12%) |
2,049,000
|
1,870,000
|
2,331,000
|
69
|
1以上 |
| 2025/12/02 | 2,065,259 | +8,268 (+0.4%) |
2,051,000
|
1,870,000
|
2,331,000
|
71
|
1以上 |
| 2025/12/01 | 2,056,991 | +809 (+0.04%) |
2,049,000
|
1,870,000
|
2,207,000
|
67
|
1以上 |
| 2025/11/30 | 2,056,182 | +4,135 (+0.2%) |
2,049,000
|
1,870,000
|
2,207,000
|
68
|
1以上 |
| 2025/11/29 | 2,052,047 | -201 (-0.01%) |
2,041,500
|
1,870,000
|
2,207,000
|
76
|
1以上 |
| 2025/11/28 | 2,052,248 | +4,233 (+0.21%) |
2,043,000
|
1,870,000
|
2,207,000
|
79
|
1以上 |
| 2025/11/27 | 2,048,015 | -13,641 (-0.66%) |
2,038,000
|
1,870,000
|
2,204,200
|
74
|
1以上 |
| 2025/11/26 | 2,061,656 | -1,629 (-0.08%) |
2,048,000
|
1,938,600
|
2,412,048
|
69
|
1以上 |
| 2025/11/25 | 2,063,285 | +2,379 (+0.12%) |
2,048,000
|
1,938,600
|
2,412,048
|
71
|
0 |
| 2025/11/24 | 2,060,906 | +2,047 (+0.1%) |
2,045,500
|
1,870,000
|
2,412,048
|
72
|
1以上 |
| 2025/11/23 | 2,058,859 | +561 (+0.03%) |
2,045,500
|
1,870,000
|
2,412,048
|
70
|
1以上 |
| 2025/11/22 | 2,058,298 | -3,013 (-0.15%) |
2,048,000
|
1,870,000
|
2,412,048
|
71
|
1以上 |
| 2025/11/21 | 2,061,311 | -5,005 (-0.24%) |
2,049,000
|
1,884,960
|
2,412,048
|
68
|
1以上 |
| 2025/11/20 | 2,066,316 | -20,798 (-1.0%) |
2,049,000
|
1,938,600
|
2,412,048
|
64
|
1以上 |
| 2025/11/19 | 2,087,114 | -5,052 (-0.24%) |
2,051,000
|
1,938,600
|
2,584,336
|
65
|
1以上 |
| 2025/11/18 | 2,092,166 | +30,710 (+1.49%) |
2,056,000
|
1,938,600
|
2,584,336
|
57
|
0 |
| 2025/11/17 | 2,061,456 | -6,539 (-0.32%) |
2,011,500
|
1,903,000
|
2,584,336
|
58
|
1以上 |
| 2025/11/16 | 2,067,995 | +20,240 (+0.99%) |
2,016,000
|
1,903,000
|
2,584,336
|
55
|
0 |
| 2025/11/15 | 2,047,755 | +3,233 (+0.16%) |
2,008,000
|
1,870,000
|
2,584,336
|
56
|
1以上 |
| 2025/11/14 | 2,044,522 | +11,977 (+0.59%) |
2,006,500
|
1,870,000
|
2,584,336
|
52
|
1以上 |
| 2025/11/13 | 2,032,545 | +20,832 (+1.04%) |
1,998,500
|
1,815,000
|
2,584,336
|
48
|
1以上 |
| 2025/11/12 | 2,011,713 | +3,482 (+0.17%) |
1,985,000
|
1,815,000
|
2,584,336
|
41
|
1以上 |
| 2025/11/11 | 2,008,231 | -2,567 (-0.13%) |
1,982,500
|
1,815,000
|
2,584,336
|
40
|
1以上 |
| 2025/11/10 | 2,010,798 | -2,404 (-0.12%) |
1,980,000
|
1,815,000
|
2,584,336
|
39
|
1以上 |
| 2025/11/09 | 2,013,202 | +0 (+0.0%) |
1,982,500
|
1,815,000
|
2,584,336
|
42
|
1以上 |
| 2025/11/08 | 2,013,202 | +15,151 (+0.76%) |
1,982,500
|
1,815,000
|
2,584,336
|
42
|
1以上 |
| 2025/11/07 | 1,998,051 | +43,448 (+2.22%) |
1,977,500
|
1,815,000
|
2,412,048
|
42
|
1以上 |
| 2025/11/06 | 1,954,603 | -16,554 (-0.84%) |
1,947,000
|
1,815,000
|
2,247,000
|
31
|
0 |
| 2025/11/05 | 1,971,157 | -20,533 (-1.03%) |
1,947,000
|
1,815,000
|
2,478,313
|
32
|
1以上 |
| 2025/11/04 | 1,991,690 | -1,935 (-0.1%) |
1,980,000
|
1,815,000
|
2,478,313
|
29
|
0 |
| 2025/11/03 | 1,993,625 | +0 (+0.0%) |
1,984,000
|
1,815,000
|
2,478,313
|
32
|
1以上 |
| 2025/11/02 | 1,993,625 | +141 (+0.01%) |
1,984,000
|
1,815,000
|
2,478,313
|
32
|
1以上 |
| 2025/11/01 | 1,993,484 | -3,639 (-0.18%) |
1,984,500
|
1,815,000
|
2,478,313
|
30
|
1以上 |
| 2025/10/31 | 1,997,123 | +4,200 (+0.21%) |
1,980,000
|
1,815,000
|
2,478,313
|
27
|
0 |
| 2025/10/30 | 1,992,923 | -28,495 (-1.41%) |
1,980,000
|
1,815,000
|
2,478,313
|
27
|
1以上 |
| 2025/10/29 | 2,021,418 | +23,957 (+1.2%) |
1,989,000
|
1,815,000
|
2,650,601
|
27
|
1以上 |
| 2025/10/28 | 1,997,461 | +3,259 (+0.16%) |
1,945,000
|
1,815,000
|
2,650,601
|
31
|
1以上 |
| 2025/10/27 | 1,994,202 | -5,865 (-0.29%) |
1,945,000
|
1,815,000
|
2,650,601
|
31
|
1以上 |
| 2025/10/26 | 2,000,067 | +3,039 (+0.15%) |
1,964,000
|
1,870,000
|
2,650,601
|
34
|
1以上 |
| 2025/10/25 | 1,997,028 | +1,792 (+0.09%) |
1,964,000
|
1,870,000
|
2,650,601
|
34
|
1以上 |
| 2025/10/24 | 1,995,236 | +12,737 (+0.64%) |
1,974,000
|
1,836,000
|
2,650,601
|
38
|
1以上 |
| 2025/10/23 | 1,982,499 | +6,301 (+0.32%) |
1,953,000
|
1,836,000
|
2,650,601
|
40
|
1以上 |
| 2025/10/22 | 1,976,198 | +5,709 (+0.29%) |
1,946,500
|
1,836,000
|
2,650,601
|
38
|
1以上 |
| 2025/10/21 | 1,970,489 | -4,902 (-0.25%) |
1,945,000
|
1,765,500
|
2,650,601
|
43
|
1以上 |
| 2025/10/20 | 1,975,391 | +3,851 (+0.2%) |
1,948,000
|
1,765,500
|
2,650,601
|
41
|
1以上 |
| 2025/10/19 | 1,971,540 | +1,144 (+0.06%) |
1,948,000
|
1,765,500
|
2,650,601
|
43
|
1以上 |
| 2025/10/18 | 1,970,396 | +2,373 (+0.12%) |
1,946,500
|
1,765,500
|
2,650,601
|
42
|
0 |
| 2025/10/17 | 1,968,023 | +7,251 (+0.37%) |
1,945,000
|
1,765,500
|
2,650,601
|
47
|
1以上 |
| 2025/10/16 | 1,960,772 | +15,143 (+0.78%) |
1,939,000
|
1,765,500
|
2,650,601
|
54
|
0 |
| 2025/10/15 | 1,945,629 | +2,260 (+0.12%) |
1,935,500
|
1,765,500
|
2,186,746
|
60
|
1以上 |
| 2025/10/14 | 1,943,369 | +10,894 (+0.56%) |
1,933,000
|
1,765,500
|
2,186,746
|
59
|
1以上 |
| 2025/10/13 | 1,932,475 | +5,306 (+0.28%) |
1,928,000
|
1,765,500
|
2,186,746
|
69
|
1以上 |
| 2025/10/12 | 1,927,169 | +454 (+0.02%) |
1,927,000
|
1,765,500
|
2,186,746
|
66
|
1以上 |
| 2025/10/11 | 1,926,715 | -5,395 (-0.28%) |
1,925,430
|
1,765,500
|
2,186,746
|
66
|
1以上 |
| 2025/10/10 | 1,932,110 | +6,135 (+0.32%) |
1,933,000
|
1,765,500
|
2,186,746
|
65
|
1以上 |
| 2025/10/09 | 1,925,975 | -7,925 (-0.41%) |
1,927,500
|
1,765,500
|
2,186,746
|
66
|
1以上 |
| 2025/10/08 | 1,933,900 | -9,345 (-0.48%) |
1,928,000
|
1,765,500
|
2,412,048
|
69
|
1以上 |
| 2025/10/07 | 1,943,245 | +1,496 (+0.08%) |
1,933,000
|
1,765,500
|
2,412,048
|
70
|
1以上 |
| 2025/10/06 | 1,941,749 | -2,099 (-0.11%) |
1,930,500
|
1,765,500
|
2,412,048
|
68
|
1以上 |
| 2025/10/05 | 1,943,848 | +4,432 (+0.23%) |
1,935,500
|
1,765,500
|
2,412,048
|
66
|
1以上 |
| 2025/10/04 | 1,939,416 | +1,629 (+0.08%) |
1,933,000
|
1,765,500
|
2,412,048
|
63
|
1以上 |
| 2025/10/03 | 1,937,787 | -376 (-0.02%) |
1,933,000
|
1,765,500
|
2,412,048
|
64
|
1以上 |
| 2025/10/02 | 1,938,163 | +3,963 (+0.2%) |
1,933,000
|
1,765,500
|
2,412,048
|
59
|
1以上 |
| 2025/10/01 | 1,934,200 | +1,189 (+0.06%) |
1,927,500
|
1,765,500
|
2,412,048
|
58
|
1以上 |
| 2025/09/30 | 1,933,011 | +2,090 (+0.11%) |
1,927,000
|
1,765,500
|
2,412,048
|
57
|
0 |
| 2025/09/29 | 1,930,921 | +4,152 (+0.22%) |
1,927,000
|
1,765,500
|
2,412,048
|
63
|
1以上 |
| 2025/09/28 | 1,926,769 | +10,784 (+0.56%) |
1,923,860
|
1,765,500
|
2,412,048
|
65
|
0 |
| 2025/09/27 | 1,915,985 | +0 (+0.0%) |
1,908,000
|
1,765,500
|
2,200,000
|
70
|
1以上 |
| 2025/09/26 | 1,915,985 | -2,971 (-0.15%) |
1,908,000
|
1,765,500
|
2,200,000
|
70
|
1以上 |
| 2025/09/25 | 1,918,956 | -2,858 (-0.15%) |
1,917,600
|
1,765,500
|
2,200,000
|
73
|
1以上 |
| 2025/09/24 | 1,921,814 | -2,300 (-0.12%) |
1,918,200
|
1,765,500
|
2,200,000
|
73
|
0 |
| 2025/09/23 | 1,924,114 | +1,618 (+0.08%) |
1,925,430
|
1,765,500
|
2,200,000
|
74
|
1以上 |
| 2025/09/22 | 1,922,496 | -534 (-0.03%) |
1,923,860
|
1,765,500
|
2,200,000
|
71
|
1以上 |
| 2025/09/21 | 1,923,030 | -502 (-0.03%) |
1,925,430
|
1,765,500
|
2,200,000
|
68
|
1以上 |
| 2025/09/20 | 1,923,532 | +8,089 (+0.42%) |
1,920,730
|
1,765,500
|
2,200,000
|
64
|
0 |
| 2025/09/19 | 1,915,443 | +2,574 (+0.13%) |
1,894,000
|
1,765,500
|
2,200,000
|
69
|
0 |
| 2025/09/18 | 1,912,869 | +967 (+0.05%) |
1,893,000
|
1,765,500
|
2,200,000
|
66
|
1以上 |
| 2025/09/17 | 1,911,902 | +2,743 (+0.14%) |
1,892,000
|
1,765,500
|
2,200,000
|
68
|
1以上 |
| 2025/09/16 | 1,909,159 | -1,376 (-0.07%) |
1,884,960
|
1,765,500
|
2,200,000
|
66
|
1以上 |
| 2025/09/15 | 1,910,535 | -1,050 (-0.05%) |
1,884,960
|
1,765,500
|
2,200,000
|
71
|
1以上 |
| 2025/09/14 | 1,911,585 | -2,158 (-0.11%) |
1,884,960
|
1,765,500
|
2,200,000
|
70
|
1以上 |
| 2025/09/13 | 1,913,743 | -5,324 (-0.28%) |
1,888,480
|
1,765,500
|
2,200,000
|
74
|
1以上 |
| 2025/09/12 | 1,919,067 | -4,014 (-0.21%) |
1,892,000
|
1,765,500
|
2,200,000
|
69
|
1以上 |
| 2025/09/11 | 1,923,081 | +474 (+0.02%) |
1,893,000
|
1,765,500
|
2,200,000
|
68
|
1以上 |
| 2025/09/10 | 1,922,607 | -5,166 (-0.27%) |
1,888,480
|
1,765,500
|
2,253,011
|
70
|
1以上 |
| 2025/09/09 | 1,927,773 | -4,238 (-0.22%) |
1,894,000
|
1,765,500
|
2,253,011
|
75
|
1以上 |
| 2025/09/08 | 1,932,011 | +0 (+0.0%) |
1,894,000
|
1,765,500
|
2,253,011
|
72
|
1以上 |
| 2025/09/07 | 1,932,011 | +1,431 (+0.07%) |
1,894,000
|
1,765,500
|
2,253,011
|
72
|
1以上 |
| 2025/09/06 | 1,930,580 | +5,204 (+0.27%) |
1,894,000
|
1,765,500
|
2,253,011
|
72
|
1以上 |
| 2025/09/05 | 1,925,376 | -941 (-0.05%) |
1,892,000
|
1,765,500
|
2,253,011
|
69
|
0 |
| 2025/09/04 | 1,926,317 | -11,052 (-0.57%) |
1,893,000
|
1,765,500
|
2,253,011
|
66
|
1以上 |
| 2025/09/03 | 1,937,369 | +3,137 (+0.16%) |
1,892,000
|
1,765,500
|
2,438,553
|
67
|
0 |
| 2025/09/02 | 1,934,232 | -1,722 (-0.09%) |
1,893,000
|
1,765,500
|
2,438,553
|
64
|
1以上 |
| 2025/09/01 | 1,935,954 | -6,428 (-0.33%) |
1,899,000
|
1,765,500
|
2,438,553
|
69
|
1以上 |
| 2025/08/31 | 1,942,382 | +7,959 (+0.41%) |
1,914,000
|
1,765,500
|
2,438,553
|
69
|
0 |
| 2025/08/30 | 1,934,423 | +7,753 (+0.4%) |
1,894,000
|
1,765,500
|
2,438,553
|
74
|
1以上 |
| 2025/08/29 | 1,926,670 | +1,668 (+0.09%) |
1,890,500
|
1,765,500
|
2,438,553
|
78
|
1以上 |
| 2025/08/28 | 1,925,002 | +3,178 (+0.17%) |
1,889,000
|
1,765,500
|
2,438,553
|
85
|
1以上 |
| 2025/08/27 | 1,921,824 | +14,725 (+0.77%) |
1,884,960
|
1,765,500
|
2,438,553
|
84
|
1以上 |
| 2025/08/26 | 1,907,099 | -3,014 (-0.16%) |
1,880,000
|
1,765,500
|
2,279,517
|
79
|
1以上 |
| 2025/08/25 | 1,910,113 | +3,325 (+0.17%) |
1,880,000
|
1,765,500
|
2,279,517
|
78
|
1以上 |
| 2025/08/24 | 1,906,788 | -490 (-0.03%) |
1,877,000
|
1,765,500
|
2,279,517
|
81
|
1以上 |
| 2025/08/23 | 1,907,278 | +1,596 (+0.08%) |
1,878,500
|
1,765,500
|
2,279,517
|
82
|
1以上 |
| 2025/08/22 | 1,905,682 | +1,841 (+0.1%) |
1,876,000
|
1,765,500
|
2,279,517
|
84
|
1以上 |
| 2025/08/21 | 1,903,841 | -8,500 (-0.44%) |
1,876,000
|
1,765,500
|
2,279,517
|
83
|
1以上 |
| 2025/08/20 | 1,912,341 | +2,755 (+0.14%) |
1,876,500
|
1,765,500
|
2,544,578
|
80
|
1以上 |
| 2025/08/19 | 1,909,586 | +1,826 (+0.1%) |
1,872,000
|
1,765,500
|
2,544,578
|
82
|
1以上 |
| 2025/08/18 | 1,907,760 | +3,341 (+0.18%) |
1,874,000
|
1,765,500
|
2,544,578
|
84
|
1以上 |
| 2025/08/17 | 1,904,419 | -3,299 (-0.17%) |
1,872,000
|
1,765,500
|
2,544,578
|
85
|
1以上 |
| 2025/08/16 | 1,907,718 | +478 (+0.03%) |
1,876,000
|
1,765,500
|
2,544,578
|
79
|
1以上 |
| 2025/08/15 | 1,907,240 | -4,051 (-0.21%) |
1,874,000
|
1,765,500
|
2,544,578
|
78
|
1以上 |
| 2025/08/14 | 1,911,291 | +3,553 (+0.19%) |
1,877,000
|
1,765,500
|
2,544,578
|
78
|
0 |
| 2025/08/13 | 1,907,738 | +140 (+0.01%) |
1,875,000
|
1,765,500
|
2,544,578
|
81
|
1以上 |
| 2025/08/12 | 1,907,598 | -329 (-0.02%) |
1,874,000
|
1,765,500
|
2,544,578
|
82
|
1以上 |
| 2025/08/11 | 1,907,927 | +611 (+0.03%) |
1,875,500
|
1,738,000
|
2,544,578
|
82
|
1以上 |
| 2025/08/10 | 1,907,316 | +2,903 (+0.15%) |
1,875,000
|
1,738,000
|
2,544,578
|
83
|
1以上 |
| 2025/08/09 | 1,904,413 | +330 (+0.02%) |
1,872,000
|
1,738,000
|
2,544,578
|
85
|
1以上 |
| 2025/08/08 | 1,904,083 | +7,973 (+0.42%) |
1,872,000
|
1,738,000
|
2,544,578
|
86
|
1以上 |
| 2025/08/07 | 1,896,110 | +1,341 (+0.07%) |
1,872,000
|
1,727,000
|
2,279,517
|
87
|
1以上 |
| 2025/08/06 | 1,894,769 | +5,480 (+0.29%) |
1,872,000
|
1,727,000
|
2,279,517
|
86
|
1以上 |
| 2025/08/05 | 1,889,289 | +6,978 (+0.37%) |
1,870,000
|
1,727,000
|
2,279,517
|
84
|
1以上 |
| 2025/08/04 | 1,882,311 | -3,684 (-0.2%) |
1,870,000
|
1,680,000
|
2,279,517
|
89
|
1以上 |
| 2025/08/03 | 1,885,995 | -695 (-0.04%) |
1,870,000
|
1,680,000
|
2,279,517
|
89
|
1以上 |
| 2025/08/02 | 1,886,690 | -2,566 (-0.14%) |
1,870,000
|
1,680,000
|
2,279,517
|
92
|
1以上 |
| 2025/08/01 | 1,889,256 | +1,019 (+0.05%) |
1,872,000
|
1,680,000
|
2,279,517
|
94
|
1以上 |
| 2025/07/31 | 1,888,237 | -5,214 (-0.28%) |
1,872,000
|
1,680,000
|
2,279,517
|
93
|
1以上 |
| 2025/07/30 | 1,893,451 | -4,903 (-0.26%) |
1,870,000
|
1,680,000
|
2,319,276
|
99
|
1以上 |
| 2025/07/29 | 1,898,354 | -933 (-0.05%) |
1,872,600
|
1,783,980
|
2,319,276
|
95
|
1以上 |
| 2025/07/28 | 1,899,287 | +1,966 (+0.1%) |
1,872,600
|
1,783,980
|
2,319,276
|
97
|
1以上 |
| 2025/07/27 | 1,897,321 | +858 (+0.05%) |
1,872,600
|
1,783,980
|
2,319,276
|
99
|
1以上 |
| 2025/07/26 | 1,896,463 | +4,568 (+0.24%) |
1,872,300
|
1,783,980
|
2,319,276
|
102
|
1以上 |
| 2025/07/25 | 1,891,895 | +4,134 (+0.22%) |
1,871,000
|
1,783,980
|
2,319,276
|
98
|
1以上 |
| 2025/07/24 | 1,887,761 | +3,210 (+0.17%) |
1,872,300
|
1,789,960
|
2,319,276
|
94
|
1以上 |
| 2025/07/23 | 1,884,551 | +3,860 (+0.21%) |
1,872,300
|
1,789,960
|
2,122,800
|
94
|
1以上 |
| 2025/07/22 | 1,880,691 | +0 (+0.0%) |
1,868,000
|
1,789,960
|
2,122,800
|
88
|
1以上 |
| 2025/07/21 | 1,880,691 | -1,370 (-0.07%) |
1,868,000
|
1,789,960
|
2,122,800
|
88
|
1以上 |
| 2025/07/20 | 1,882,061 | -3,436 (-0.18%) |
1,872,000
|
1,789,960
|
2,122,800
|
89
|
1以上 |
| 2025/07/19 | 1,885,497 | -306 (-0.02%) |
1,868,000
|
1,789,960
|
2,122,800
|
87
|
0 |
| 2025/07/18 | 1,885,803 | --- |
1,868,000
|
1,789,960
|
2,122,800
|
86
|
1以上 |
| 2025/07/16 | 1,881,523 | +97 (+0.01%) |
1,867,000
|
1,789,960
|
2,122,800
|
87
|
1以上 |
| 2025/07/15 | 1,881,426 | -5,141 (-0.27%) |
1,867,500
|
1,789,960
|
2,122,800
|
88
|
0 |
| 2025/07/14 | 1,886,567 | +1,065 (+0.06%) |
1,868,000
|
1,789,960
|
2,180,722
|
92
|
N/A |
| 2025/07/13 | 1,885,502 | -2,775 (-0.15%) |
1,867,500
|
1,789,960
|
2,180,722
|
90
|
1以上 |
| 2025/07/12 | 1,888,277 | -1,787 (-0.09%) |
1,870,000
|
1,789,960
|
2,180,722
|
88
|
1以上 |
| 2025/07/11 | 1,890,064 | +2,186 (+0.12%) |
1,872,500
|
1,789,960
|
2,180,722
|
84
|
0 |
| 2025/07/10 | 1,887,878 | -4,846 (-0.26%) |
1,868,000
|
1,700,530
|
2,180,722
|
83
|
1以上 |
| 2025/07/09 | 1,892,724 | -3,413 (-0.18%) |
1,872,500
|
1,700,530
|
2,226,505
|
82
|
0 |
| 2025/07/08 | 1,896,137 | +3,539 (+0.19%) |
1,872,000
|
1,700,530
|
2,319,276
|
85
|
1以上 |
| 2025/07/07 | 1,892,598 | +6,181 (+0.33%) |
1,866,000
|
1,700,530
|
2,319,276
|
81
|
1以上 |
| 2025/07/06 | 1,886,417 | -3,216 (-0.17%) |
1,859,000
|
1,700,530
|
2,319,276
|
85
|
1以上 |
| 2025/07/05 | 1,889,633 | +12,381 (+0.66%) |
1,858,500
|
1,705,000
|
2,319,276
|
88
|
1以上 |
| 2025/07/04 | 1,877,252 | -4,648 (-0.25%) |
1,857,000
|
1,705,000
|
2,180,722
|
87
|
1以上 |
| 2025/07/03 | 1,881,900 | -947 (-0.05%) |
1,858,000
|
1,767,000
|
2,180,722
|
88
|
1以上 |
| 2025/07/02 | 1,882,847 | +1,166 (+0.06%) |
1,857,500
|
1,767,000
|
2,180,722
|
84
|
1以上 |
| 2025/07/01 | 1,881,681 | +1,133 (+0.06%) |
1,859,000
|
1,767,000
|
2,180,722
|
87
|
1以上 |
| 2025/06/30 | 1,880,548 | -2,917 (-0.15%) |
1,858,500
|
1,767,000
|
2,180,722
|
90
|
0 |
| 2025/06/29 | 1,883,465 | +2,037 (+0.11%) |
1,858,000
|
1,767,000
|
2,253,011
|
91
|
1以上 |
| 2025/06/28 | 1,881,428 | -3,433 (-0.18%) |
1,864,500
|
1,723,190
|
2,253,011
|
90
|
1以上 |
| 2025/06/27 | 1,884,861 | -5,340 (-0.28%) |
1,869,000
|
1,723,190
|
2,253,011
|
83
|
1以上 |
| 2025/06/26 | 1,890,201 | +4,761 (+0.25%) |
1,877,000
|
1,723,190
|
2,253,011
|
82
|
1以上 |
| 2025/06/25 | 1,885,440 | +1,956 (+0.1%) |
1,858,000
|
1,723,190
|
2,253,011
|
83
|
1以上 |
| 2025/06/24 | 1,883,484 | -24 (-0.0%) |
1,857,500
|
1,723,190
|
2,253,011
|
84
|
1以上 |
| 2025/06/23 | 1,883,508 | +1,595 (+0.08%) |
1,857,500
|
1,723,190
|
2,253,011
|
84
|
1以上 |
| 2025/06/22 | 1,881,913 | -1,416 (-0.08%) |
1,867,000
|
1,711,000
|
2,253,011
|
84
|
1以上 |
| 2025/06/21 | 1,883,329 | -2,123 (-0.11%) |
1,870,000
|
1,711,000
|
2,253,011
|
81
|
0 |
| 2025/06/20 | 1,885,452 | +5,188 (+0.28%) |
1,870,000
|
1,711,000
|
2,253,011
|
79
|
1以上 |
| 2025/06/19 | 1,880,264 | +3,916 (+0.21%) |
1,865,000
|
1,711,000
|
2,325,301
|
87
|
1以上 |
| 2025/06/18 | 1,876,348 | -38 (-0.0%) |
1,867,000
|
1,711,000
|
2,325,301
|
86
|
1以上 |
| 2025/06/17 | 1,876,386 | +2,444 (+0.13%) |
1,869,500
|
1,711,000
|
2,325,301
|
88
|
1以上 |
| 2025/06/16 | 1,873,942 | +1,056 (+0.06%) |
1,865,000
|
1,683,000
|
2,325,301
|
87
|
1以上 |
| 2025/06/15 | 1,872,886 | +3,536 (+0.19%) |
1,865,000
|
1,683,000
|
2,325,301
|
89
|
1以上 |
| 2025/06/14 | 1,869,350 | -3,758 (-0.2%) |
1,858,000
|
1,683,000
|
2,325,301
|
91
|
1以上 |
| 2025/06/13 | 1,873,108 | +5,740 (+0.31%) |
1,865,000
|
1,723,000
|
2,325,301
|
91
|
1以上 |
| 2025/06/12 | 1,867,368 | -124 (-0.01%) |
1,850,000
|
1,723,000
|
2,325,301
|
97
|
1以上 |
| 2025/06/11 | 1,867,492 | -1,486 (-0.08%) |
1,840,000
|
1,723,000
|
2,325,301
|
103
|
1以上 |
| 2025/06/10 | 1,868,978 | -1,298 (-0.07%) |
1,840,000
|
1,723,000
|
2,325,301
|
96
|
1以上 |
| 2025/06/09 | 1,870,276 | -535 (-0.03%) |
1,844,100
|
1,723,000
|
2,325,301
|
101
|
1以上 |
| 2025/06/08 | 1,870,811 | -945 (-0.05%) |
1,844,100
|
1,723,000
|
2,325,301
|
105
|
1以上 |
| 2025/06/07 | 1,871,756 | +4,548 (+0.24%) |
1,845,550
|
1,723,000
|
2,325,301
|
102
|
1以上 |
| 2025/06/06 | 1,867,208 | -3,251 (-0.17%) |
1,844,100
|
1,723,000
|
2,325,301
|
103
|
1以上 |
| 2025/06/05 | 1,870,459 | -396 (-0.02%) |
1,840,000
|
1,723,000
|
2,325,301
|
101
|
0 |
| 2025/06/04 | 1,870,855 | +1,125 (+0.06%) |
1,845,550
|
1,723,000
|
2,325,301
|
102
|
1以上 |
| 2025/06/03 | 1,869,730 | -1,112 (-0.06%) |
1,845,550
|
1,723,000
|
2,325,301
|
106
|
0 |
| 2025/06/02 | 1,870,842 | +315 (+0.02%) |
1,848,000
|
1,723,000
|
2,325,301
|
105
|
1以上 |
| 2025/06/01 | 1,870,527 | +2,378 (+0.13%) |
1,848,000
|
1,723,000
|
2,325,301
|
107
|
1以上 |
| 2025/05/31 | 1,868,149 | -2,336 (-0.12%) |
1,845,550
|
1,700,000
|
2,325,301
|
110
|
1以上 |
| 2025/05/30 | 1,870,485 | -3,656 (-0.2%) |
1,845,550
|
1,700,000
|
2,325,301
|
106
|
1以上 |
| 2025/05/29 | 1,874,141 | -4,893 (-0.26%) |
1,847,000
|
1,700,000
|
2,325,301
|
101
|
1以上 |
| 2025/05/28 | 1,879,034 | +73 (+0.0%) |
1,848,480
|
1,767,000
|
2,325,301
|
104
|
1以上 |
| 2025/05/27 | 1,878,961 | +283 (+0.02%) |
1,848,960
|
1,767,000
|
2,319,276
|
105
|
1以上 |
| 2025/05/26 | 1,878,678 | +5,464 (+0.29%) |
1,854,310
|
1,767,000
|
2,319,276
|
108
|
1以上 |
| 2025/05/25 | 1,873,214 | +135 (+0.01%) |
1,848,480
|
1,650,000
|
2,319,276
|
112
|
1以上 |
| 2025/05/24 | 1,873,079 | +1,876 (+0.1%) |
1,848,960
|
1,650,000
|
2,319,276
|
113
|
1以上 |
| 2025/05/23 | 1,871,203 | -3,515 (-0.19%) |
1,844,100
|
1,650,000
|
2,319,276
|
113
|
1以上 |
| 2025/05/22 | 1,874,718 | +2,285 (+0.12%) |
1,848,960
|
1,650,000
|
2,319,276
|
112
|
1以上 |
| 2025/05/21 | 1,872,433 | +6,149 (+0.33%) |
1,850,480
|
1,650,000
|
2,319,276
|
110
|
1以上 |
| 2025/05/20 | 1,866,284 | -226 (-0.01%) |
1,848,960
|
1,650,000
|
2,319,276
|
121
|
1以上 |
| 2025/05/19 | 1,866,510 | +156 (+0.01%) |
1,848,960
|
1,650,000
|
2,319,276
|
118
|
1以上 |
| 2025/05/18 | 1,866,354 | +680 (+0.04%) |
1,848,960
|
1,650,000
|
2,319,276
|
119
|
1以上 |
| 2025/05/17 | 1,865,674 | -1,753 (-0.09%) |
1,848,480
|
1,650,000
|
2,319,276
|
120
|
1以上 |
| 2025/05/16 | 1,867,427 | +460 (+0.02%) |
1,848,000
|
1,650,000
|
2,372,288
|
123
|
1以上 |
| 2025/05/15 | 1,866,967 | -416 (-0.02%) |
1,842,630
|
1,650,000
|
2,372,288
|
124
|
1以上 |
| 2025/05/14 | 1,867,383 | +3,192 (+0.17%) |
1,840,000
|
1,650,000
|
2,372,288
|
120
|
1以上 |
| 2025/05/13 | 1,864,191 | -180 (-0.01%) |
1,840,000
|
1,650,000
|
2,372,288
|
124
|
1以上 |
| 2025/05/12 | 1,864,371 | +822 (+0.04%) |
1,840,000
|
1,628,000
|
2,372,288
|
128
|
0 |
| 2025/05/11 | 1,863,549 | +763 (+0.04%) |
1,840,000
|
1,628,000
|
2,372,288
|
130
|
1以上 |
| 2025/05/10 | 1,862,786 | +2,447 (+0.13%) |
1,840,000
|
1,628,000
|
2,372,288
|
129
|
1以上 |
| 2025/05/09 | 1,860,339 | -5,717 (-0.31%) |
1,838,000
|
1,628,000
|
2,372,288
|
129
|
1以上 |
| 2025/05/08 | 1,866,056 | -6,881 (-0.37%) |
1,848,960
|
1,628,000
|
2,372,288
|
120
|
1以上 |
| 2025/05/07 | 1,872,937 | -121 (-0.01%) |
1,848,960
|
1,628,000
|
2,372,288
|
122
|
1以上 |
| 2025/05/06 | 1,873,058 | -3,967 (-0.21%) |
1,848,960
|
1,628,000
|
2,372,288
|
120
|
0 |
| 2025/05/05 | 1,877,025 | -4,530 (-0.24%) |
1,848,960
|
1,628,000
|
2,372,288
|
119
|
1以上 |
| 2025/05/04 | 1,881,555 | -6,803 (-0.36%) |
1,854,310
|
1,723,000
|
2,372,288
|
118
|
1以上 |
| 2025/05/03 | 1,888,358 | -1,533 (-0.08%) |
1,863,320
|
1,750,000
|
2,372,288
|
116
|
1以上 |
| 2025/05/02 | 1,889,891 | +5,056 (+0.27%) |
1,861,640
|
1,750,000
|
2,372,288
|
115
|
1以上 |
| 2025/05/01 | 1,884,835 | +5,420 (+0.29%) |
1,860,650
|
1,750,000
|
2,372,288
|
114
|
1以上 |
| 2025/04/30 | 1,879,415 | -995 (-0.05%) |
1,857,000
|
1,750,000
|
2,372,288
|
113
|
0 |
| 2025/04/29 | 1,880,410 | +407 (+0.02%) |
1,858,500
|
1,750,000
|
2,372,288
|
118
|
1以上 |
| 2025/04/28 | 1,880,003 | +133 (+0.01%) |
1,858,000
|
1,784,850
|
2,372,288
|
117
|
1以上 |
| 2025/04/27 | 1,879,870 | -3,535 (-0.19%) |
1,858,500
|
1,784,850
|
2,372,288
|
120
|
1以上 |
| 2025/04/26 | 1,883,405 | -258 (-0.01%) |
1,859,660
|
1,784,850
|
2,372,288
|
119
|
0 |
| 2025/04/25 | 1,883,663 | +2,093 (+0.11%) |
1,863,320
|
1,784,850
|
2,372,288
|
118
|
1以上 |
| 2025/04/24 | 1,881,570 | -820 (-0.04%) |
1,859,330
|
1,784,850
|
2,372,288
|
118
|
1以上 |
| 2025/04/23 | 1,882,390 | -1,316 (-0.07%) |
1,859,000
|
1,784,850
|
2,372,288
|
117
|
1以上 |
| 2025/04/22 | 1,883,706 | +1,850 (+0.1%) |
1,859,660
|
1,784,850
|
2,372,288
|
117
|
1以上 |
| 2025/04/21 | 1,881,856 | +1,019 (+0.05%) |
1,859,000
|
1,784,850
|
2,372,288
|
121
|
0 |
| 2025/04/20 | 1,880,837 | -159 (-0.01%) |
1,859,330
|
1,784,850
|
2,372,288
|
124
|
1以上 |
| 2025/04/19 | 1,880,996 | -2,414 (-0.13%) |
1,867,200
|
1,735,800
|
2,372,288
|
129
|
1以上 |
| 2025/04/18 | 1,883,410 | -1,397 (-0.07%) |
1,870,000
|
1,735,800
|
2,372,288
|
126
|
1以上 |
| 2025/04/17 | 1,884,807 | -7,505 (-0.4%) |
1,870,000
|
1,735,800
|
2,372,288
|
126
|
1以上 |
| 2025/04/16 | 1,892,312 | -2,496 (-0.13%) |
1,870,000
|
1,735,800
|
2,372,288
|
127
|
0 |
| 2025/04/15 | 1,894,808 | -4,121 (-0.22%) |
1,870,000
|
1,735,800
|
2,372,288
|
123
|
1以上 |
| 2025/04/14 | 1,898,929 | -2,733 (-0.14%) |
1,880,000
|
1,735,800
|
2,372,288
|
121
|
1以上 |
| 2025/04/13 | 1,901,662 | -7,001 (-0.37%) |
1,880,000
|
1,735,800
|
2,372,288
|
117
|
0 |
| 2025/04/12 | 1,908,663 | -145 (-0.01%) |
1,898,000
|
1,784,850
|
2,372,288
|
117
|
1以上 |
| 2025/04/11 | 1,908,808 | -23 (-0.0%) |
1,900,500
|
1,784,850
|
2,412,048
|
114
|
0 |
| 2025/04/10 | 1,908,831 | -3,077 (-0.16%) |
1,897,380
|
1,784,850
|
2,412,048
|
112
|
1以上 |
| 2025/04/09 | 1,911,908 | -951 (-0.05%) |
1,905,500
|
1,784,850
|
2,412,048
|
116
|
0 |
| 2025/04/08 | 1,912,859 | -2,205 (-0.12%) |
1,908,000
|
1,784,850
|
2,412,048
|
118
|
0 |
| 2025/04/07 | 1,915,064 | +205 (+0.01%) |
1,908,000
|
1,784,850
|
2,412,048
|
113
|
1以上 |
| 2025/04/06 | 1,914,859 | +2,158 (+0.11%) |
1,908,000
|
1,784,850
|
2,412,048
|
112
|
1以上 |
| 2025/04/05 | 1,912,701 | -5,119 (-0.27%) |
1,889,880
|
1,784,850
|
2,412,048
|
110
|
1以上 |
| 2025/04/04 | 1,917,820 | +4,942 (+0.26%) |
1,894,880
|
1,784,850
|
2,451,806
|
104
|
0 |
| 2025/04/03 | 1,912,878 | +3,550 (+0.19%) |
1,888,000
|
1,784,850
|
2,451,806
|
104
|
1以上 |
| 2025/04/02 | 1,909,328 | -4,241 (-0.22%) |
1,887,000
|
1,784,850
|
2,451,806
|
105
|
1以上 |
| 2025/04/01 | 1,913,569 | -1,342 (-0.07%) |
1,888,000
|
1,784,850
|
2,451,806
|
108
|
1以上 |
| 2025/03/31 | 1,914,911 | +2,683 (+0.14%) |
1,888,000
|
1,806,160
|
2,451,806
|
106
|
1以上 |
| 2025/03/30 | 1,912,228 | -2,279 (-0.12%) |
1,887,500
|
1,806,160
|
2,451,806
|
106
|
1以上 |
| 2025/03/29 | 1,914,507 | +5,938 (+0.31%) |
1,898,000
|
1,813,000
|
2,451,806
|
101
|
0 |
| 2025/03/28 | 1,908,569 | -2,849 (-0.15%) |
1,884,900
|
1,813,000
|
2,451,806
|
104
|
1以上 |
| 2025/03/27 | 1,911,418 | -2,256 (-0.12%) |
1,888,000
|
1,813,900
|
2,451,806
|
106
|
1以上 |
| 2025/03/26 | 1,913,674 | +0 (+0.0%) |
1,888,500
|
1,813,900
|
2,451,806
|
108
|
1以上 |
| 2025/03/25 | 1,913,674 | -2,715 (-0.14%) |
1,888,500
|
1,813,900
|
2,451,806
|
108
|
1以上 |
| 2025/03/24 | 1,916,389 | -550 (-0.03%) |
1,890,900
|
1,815,450
|
2,451,806
|
105
|
1以上 |
| 2025/03/23 | 1,916,939 | -686 (-0.04%) |
1,890,900
|
1,738,000
|
2,451,806
|
105
|
0 |
| 2025/03/22 | 1,917,625 | +749 (+0.04%) |
1,890,900
|
1,738,000
|
2,451,806
|
105
|
0 |
| 2025/03/21 | 1,916,876 | +1,553 (+0.08%) |
1,890,900
|
1,738,000
|
2,451,806
|
106
|
1以上 |
| 2025/03/20 | 1,915,323 | -4,828 (-0.25%) |
1,890,900
|
1,738,000
|
2,451,806
|
111
|
1以上 |
| 2025/03/19 | 1,920,151 | +3,072 (+0.16%) |
1,891,950
|
1,738,000
|
2,451,806
|
110
|
1以上 |
| 2025/03/18 | 1,917,079 | -7,519 (-0.39%) |
1,888,500
|
1,738,000
|
2,451,806
|
112
|
1以上 |
| 2025/03/17 | 1,924,598 | -2,349 (-0.12%) |
1,908,000
|
1,738,000
|
2,451,806
|
114
|
1以上 |
| 2025/03/16 | 1,926,947 | -5,911 (-0.31%) |
1,908,000
|
1,815,450
|
2,451,806
|
110
|
1以上 |
| 2025/03/15 | 1,932,858 | +1,321 (+0.07%) |
1,908,000
|
1,829,000
|
2,451,806
|
110
|
1以上 |
| 2025/03/14 | 1,931,537 | -9,320 (-0.48%) |
1,908,000
|
1,829,000
|
2,451,806
|
108
|
1以上 |
| 2025/03/13 | 1,940,857 | -4,133 (-0.21%) |
1,908,000
|
1,829,000
|
2,451,806
|
113
|
1以上 |
| 2025/03/12 | 1,944,990 | +4,618 (+0.24%) |
1,908,000
|
1,829,000
|
2,451,806
|
114
|
1以上 |
| 2025/03/11 | 1,940,372 | -90 (-0.0%) |
1,908,000
|
1,782,000
|
2,451,806
|
114
|
1以上 |
| 2025/03/10 | 1,940,462 | -2,367 (-0.12%) |
1,908,000
|
1,782,000
|
2,451,806
|
113
|
1以上 |
| 2025/03/09 | 1,942,829 | +1,606 (+0.08%) |
1,908,000
|
1,782,000
|
2,451,806
|
108
|
1以上 |
| 2025/03/08 | 1,941,223 | -744 (-0.04%) |
1,908,000
|
1,782,000
|
2,451,806
|
110
|
1以上 |
| 2025/03/07 | 1,941,967 | -3,863 (-0.2%) |
1,908,000
|
1,782,000
|
2,451,806
|
109
|
1以上 |
| 2025/03/06 | 1,945,830 | -11,809 (-0.6%) |
1,908,000
|
1,782,000
|
2,451,806
|
110
|
1以上 |
| 2025/03/05 | 1,957,639 | -106 (-0.01%) |
1,908,000
|
1,836,000
|
2,451,806
|
106
|
0 |
| 2025/03/04 | 1,957,745 | +4,348 (+0.22%) |
1,917,600
|
1,836,000
|
2,451,806
|
107
|
1以上 |
| 2025/03/03 | 1,953,397 | +1,538 (+0.08%) |
1,917,600
|
1,793,000
|
2,451,806
|
105
|
1以上 |
| 2025/03/02 | 1,951,859 | -202 (-0.01%) |
1,908,000
|
1,793,000
|
2,451,806
|
109
|
1以上 |
| 2025/03/01 | 1,952,061 | +3,212 (+0.16%) |
1,908,000
|
1,793,000
|
2,451,806
|
110
|
1以上 |
| 2025/02/28 | 1,948,849 | +10,232 (+0.53%) |
1,908,000
|
1,793,000
|
2,451,806
|
105
|
1以上 |
| 2025/02/27 | 1,938,617 | +309 (+0.02%) |
1,908,000
|
1,782,000
|
2,451,806
|
98
|
1以上 |
| 2025/02/26 | 1,938,308 | +846 (+0.04%) |
1,908,000
|
1,782,000
|
2,451,806
|
95
|
0 |
| 2025/02/25 | 1,937,462 | -675 (-0.03%) |
1,908,000
|
1,782,000
|
2,451,806
|
98
|
1以上 |
| 2025/02/24 | 1,938,137 | -3,045 (-0.16%) |
1,908,000
|
1,793,000
|
2,451,806
|
97
|
1以上 |
| 2025/02/23 | 1,941,182 | +294 (+0.02%) |
1,908,000
|
1,793,000
|
2,451,806
|
99
|
1以上 |
| 2025/02/22 | 1,940,888 | -597 (-0.03%) |
1,908,000
|
1,793,000
|
2,451,806
|
100
|
0 |
| 2025/02/21 | 1,941,485 | -206 (-0.01%) |
1,908,000
|
1,793,000
|
2,451,806
|
99
|
1以上 |
| 2025/02/20 | 1,941,691 | +6,597 (+0.34%) |
1,908,000
|
1,793,000
|
2,451,806
|
97
|
1以上 |
| 2025/02/19 | 1,935,094 | -7,004 (-0.36%) |
1,908,000
|
1,782,000
|
2,451,806
|
94
|
1以上 |
| 2025/02/18 | 1,942,098 | +6,692 (+0.35%) |
1,908,000
|
1,782,000
|
2,451,806
|
89
|
0 |
| 2025/02/17 | 1,935,406 | -1,938 (-0.1%) |
1,908,000
|
1,782,000
|
2,451,806
|
86
|
1以上 |
| 2025/02/16 | 1,937,344 | -5,839 (-0.3%) |
1,908,000
|
1,793,000
|
2,451,806
|
87
|
1以上 |
| 2025/02/15 | 1,943,183 | +3,272 (+0.17%) |
1,908,000
|
1,793,000
|
2,451,806
|
88
|
0 |
| 2025/02/14 | 1,939,911 | -3,915 (-0.2%) |
1,908,000
|
1,793,000
|
2,451,806
|
90
|
1以上 |
| 2025/02/13 | 1,943,826 | -10,225 (-0.52%) |
1,908,000
|
1,793,000
|
2,451,806
|
91
|
1以上 |
| 2025/02/12 | 1,954,051 | +1,148 (+0.06%) |
1,908,000
|
1,793,000
|
2,451,806
|
93
|
1以上 |
| 2025/02/11 | 1,952,903 | +3,088 (+0.16%) |
1,908,000
|
1,793,000
|
2,451,806
|
95
|
1以上 |
| 2025/02/10 | 1,949,815 | -2,455 (-0.13%) |
1,908,000
|
1,793,000
|
2,451,806
|
95
|
1以上 |
| 2025/02/09 | 1,952,270 | +0 (+0.0%) |
1,908,000
|
1,793,000
|
2,451,806
|
94
|
1以上 |
| 2025/02/08 | 1,952,270 | -1,408 (-0.07%) |
1,908,000
|
1,793,000
|
2,451,806
|
94
|
1以上 |
| 2025/02/07 | 1,953,678 | +0 (+0.0%) |
1,908,000
|
1,836,000
|
2,451,806
|
91
|
1以上 |
| 2025/02/06 | 1,953,678 | +1 (+0.0%) |
1,908,000
|
1,836,000
|
2,451,806
|
91
|
0 |
| 2025/02/05 | 1,953,677 | +7,408 (+0.38%) |
1,910,000
|
1,836,000
|
2,451,806
|
93
|
0 |
| 2025/02/04 | 1,946,269 | +2,483 (+0.13%) |
1,908,000
|
1,836,000
|
2,451,806
|
94
|
0 |
| 2025/02/03 | 1,943,786 | +2,617 (+0.13%) |
1,908,000
|
1,836,000
|
2,451,806
|
92
|
1以上 |
| 2025/02/02 | 1,941,169 | -451 (-0.02%) |
1,908,000
|
1,836,000
|
2,451,806
|
102
|
1以上 |
| 2025/02/01 | 1,941,620 | +19,024 (+0.99%) |
1,908,000
|
1,836,000
|
2,451,806
|
102
|
0 |
| 2025/01/31 | 1,922,596 | +293 (+0.02%) |
1,908,000
|
1,836,000
|
2,122,800
|
101
|
1以上 |
| 2025/01/30 | 1,922,303 | +5,191 (+0.27%) |
1,908,000
|
1,836,000
|
2,122,800
|
103
|
1以上 |
| 2025/01/29 | 1,917,112 | -3,743 (-0.19%) |
1,908,000
|
1,823,800
|
2,122,800
|
97
|
1以上 |
| 2025/01/28 | 1,920,855 | +779 (+0.04%) |
1,908,000
|
1,823,800
|
2,122,800
|
101
|
1以上 |
| 2025/01/27 | 1,920,076 | -153 (-0.01%) |
1,908,000
|
1,823,800
|
2,122,800
|
102
|
1以上 |
| 2025/01/26 | 1,920,229 | +1,788 (+0.09%) |
1,908,000
|
1,823,800
|
2,122,800
|
100
|
1以上 |
| 2025/01/25 | 1,918,441 | -1,304 (-0.07%) |
1,908,000
|
1,823,800
|
2,122,800
|
98
|
1以上 |
| 2025/01/24 | 1,919,745 | -3,663 (-0.19%) |
1,908,000
|
1,823,800
|
2,122,800
|
98
|
1以上 |
| 2025/01/23 | 1,923,408 | -3,788 (-0.2%) |
1,908,000
|
1,823,800
|
2,122,800
|
93
|
1以上 |
| 2025/01/22 | 1,927,196 | -6,166 (-0.32%) |
1,908,000
|
1,823,800
|
2,253,011
|
92
|
1以上 |
| 2025/01/21 | 1,933,362 | +368 (+0.02%) |
1,908,000
|
1,823,800
|
2,398,794
|
90
|
1以上 |
| 2025/01/20 | 1,932,994 | +845 (+0.04%) |
1,908,000
|
1,823,800
|
2,398,794
|
95
|
1以上 |
| 2025/01/19 | 1,932,149 | +4,406 (+0.23%) |
1,908,000
|
1,823,800
|
2,398,794
|
97
|
1以上 |
| 2025/01/18 | 1,927,743 | -169 (-0.01%) |
1,908,000
|
1,823,800
|
2,398,794
|
104
|
1以上 |
| 2025/01/17 | 1,927,912 | +1,220 (+0.06%) |
1,908,000
|
1,823,800
|
2,398,794
|
99
|
1以上 |
| 2025/01/16 | 1,926,692 | +5,062 (+0.26%) |
1,908,000
|
1,823,800
|
2,398,794
|
103
|
1以上 |
| 2025/01/15 | 1,921,630 | +11,559 (+0.61%) |
1,908,000
|
1,823,800
|
2,398,794
|
111
|
1以上 |
| 2025/01/14 | 1,910,071 | +5,933 (+0.31%) |
1,908,000
|
1,823,800
|
2,122,800
|
104
|
1以上 |
| 2025/01/13 | 1,904,138 | -4,970 (-0.26%) |
1,908,000
|
1,791,900
|
2,122,800
|
101
|
1以上 |
| 2025/01/12 | 1,909,108 | +1,350 (+0.07%) |
1,908,000
|
1,791,900
|
2,122,800
|
104
|
0 |
| 2025/01/11 | 1,907,758 | -1,158 (-0.06%) |
1,908,000
|
1,791,900
|
2,122,800
|
101
|
1以上 |
| 2025/01/10 | 1,908,916 | -1,231 (-0.06%) |
1,908,000
|
1,791,900
|
2,122,800
|
103
|
1以上 |
| 2025/01/09 | 1,910,147 | +4,103 (+0.22%) |
1,908,000
|
1,791,900
|
2,122,800
|
104
|
1以上 |
| 2025/01/08 | 1,906,044 | +357 (+0.02%) |
1,908,000
|
1,791,900
|
2,122,800
|
97
|
1以上 |
| 2025/01/07 | 1,905,687 | +2,673 (+0.14%) |
1,908,000
|
1,791,900
|
2,122,800
|
97
|
1以上 |
| 2025/01/06 | 1,903,014 | +6,984 (+0.37%) |
1,903,800
|
1,791,900
|
2,122,800
|
94
|
0 |
| 2025/01/05 | 1,896,030 | -566 (-0.03%) |
1,886,500
|
1,791,900
|
2,122,800
|
94
|
1以上 |
| 2025/01/04 | 1,896,596 | -3,347 (-0.18%) |
1,888,000
|
1,791,900
|
2,122,800
|
92
|
1以上 |
| 2025/01/03 | 1,899,943 | +347 (+0.02%) |
1,893,500
|
1,791,900
|
2,122,800
|
90
|
1以上 |
| 2025/01/02 | 1,899,596 | -816 (-0.04%) |
1,888,000
|
1,791,900
|
2,122,800
|
95
|
0 |
| 2025/01/01 | 1,900,412 | +1,503 (+0.08%) |
1,893,500
|
1,791,900
|
2,122,800
|
96
|
1以上 |
なら、