| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,369,597 | -1,166 (-0.05%) |
2,359,000
|
2,121,900
|
2,887,640
|
103
|
N/A |
| 2025/12/06 | 2,370,763 | +2,763 (+0.12%) |
2,359,000
|
2,121,900
|
2,887,640
|
103
|
N/A |
| 2025/12/05 | 2,368,000 | +1,508 (+0.06%) |
2,346,600
|
2,121,900
|
2,887,640
|
99
|
N/A |
| 2025/12/04 | 2,366,492 | +8,134 (+0.34%) |
2,346,600
|
2,121,900
|
2,887,640
|
96
|
1以上 |
| 2025/12/03 | 2,358,358 | +4,340 (+0.18%) |
2,346,600
|
2,102,000
|
2,887,640
|
93
|
1以上 |
| 2025/12/02 | 2,354,018 | +7,582 (+0.32%) |
2,346,600
|
2,102,000
|
2,887,640
|
84
|
0 |
| 2025/12/01 | 2,346,436 | -3,004 (-0.13%) |
2,321,500
|
2,102,000
|
2,887,640
|
88
|
1以上 |
| 2025/11/30 | 2,349,440 | +4,093 (+0.17%) |
2,346,340
|
2,102,000
|
2,887,640
|
85
|
0 |
| 2025/11/29 | 2,345,347 | +7,247 (+0.31%) |
2,331,000
|
2,102,000
|
2,887,640
|
86
|
1以上 |
| 2025/11/28 | 2,338,100 | +2,874 (+0.12%) |
2,321,500
|
2,102,000
|
2,887,640
|
76
|
0 |
| 2025/11/27 | 2,335,226 | -4,242 (-0.18%) |
2,315,400
|
2,102,000
|
2,887,640
|
69
|
1以上 |
| 2025/11/26 | 2,339,468 | +1,093 (+0.05%) |
2,300,000
|
2,102,000
|
3,096,385
|
73
|
1以上 |
| 2025/11/25 | 2,338,375 | +887 (+0.04%) |
2,303,000
|
2,102,000
|
3,096,385
|
75
|
1以上 |
| 2025/11/24 | 2,337,488 | -9,231 (-0.39%) |
2,301,000
|
2,102,000
|
3,096,385
|
72
|
1以上 |
| 2025/11/23 | 2,346,719 | -1,649 (-0.07%) |
2,303,000
|
2,102,000
|
3,096,385
|
75
|
1以上 |
| 2025/11/22 | 2,348,368 | +7,830 (+0.33%) |
2,309,200
|
2,102,000
|
3,096,385
|
76
|
1以上 |
| 2025/11/21 | 2,340,538 | +10,353 (+0.44%) |
2,302,000
|
2,102,000
|
3,096,385
|
78
|
1以上 |
| 2025/11/20 | 2,330,185 | -12,625 (-0.54%) |
2,299,000
|
1,815,000
|
3,096,385
|
79
|
1以上 |
| 2025/11/19 | 2,342,810 | +6,734 (+0.29%) |
2,298,500
|
1,815,000
|
3,096,385
|
78
|
1以上 |
| 2025/11/18 | 2,336,076 | +10,011 (+0.43%) |
2,288,000
|
1,815,000
|
3,096,385
|
71
|
1以上 |
| 2025/11/17 | 2,326,065 | +9,844 (+0.43%) |
2,286,325
|
1,815,000
|
3,096,385
|
74
|
1以上 |
| 2025/11/16 | 2,316,221 | -2,883 (-0.12%) |
2,282,000
|
1,815,000
|
3,096,385
|
78
|
1以上 |
| 2025/11/15 | 2,319,104 | +3,528 (+0.15%) |
2,281,000
|
1,815,000
|
3,096,385
|
75
|
1以上 |
| 2025/11/14 | 2,315,576 | -229 (-0.01%) |
2,279,000
|
1,815,000
|
3,096,385
|
76
|
1以上 |
| 2025/11/13 | 2,315,805 | +20,943 (+0.91%) |
2,278,000
|
1,815,000
|
3,096,385
|
77
|
1以上 |
| 2025/11/12 | 2,294,862 | +4,457 (+0.19%) |
2,260,000
|
1,815,000
|
3,060,240
|
81
|
1以上 |
| 2025/11/11 | 2,290,405 | +2,006 (+0.09%) |
2,236,000
|
1,815,000
|
3,060,240
|
89
|
1以上 |
| 2025/11/10 | 2,288,399 | +829 (+0.04%) |
2,237,000
|
1,815,000
|
3,060,240
|
98
|
1以上 |
| 2025/11/09 | 2,287,570 | +1,239 (+0.05%) |
2,238,000
|
1,815,000
|
3,060,240
|
101
|
1以上 |
| 2025/11/08 | 2,286,331 | -74 (-0.0%) |
2,233,650
|
1,815,000
|
3,060,240
|
101
|
1以上 |