| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,254,430 | -152 (-0.01%) |
2,221,400
|
1,980,000
|
2,955,420
|
168
|
1以上 |
| 2024/12/30 | 2,254,582 | +3,084 (+0.14%) |
2,220,000
|
1,980,000
|
2,955,420
|
169
|
1以上 |
| 2024/12/29 | 2,251,498 | -727 (-0.03%) |
2,215,500
|
1,980,000
|
2,955,420
|
172
|
1以上 |
| 2024/12/28 | 2,252,225 | +4,336 (+0.19%) |
2,212,650
|
1,980,000
|
2,955,420
|
172
|
1以上 |
| 2024/12/27 | 2,247,889 | +13,291 (+0.59%) |
2,206,500
|
1,980,000
|
2,955,420
|
180
|
1以上 |
| 2024/12/26 | 2,234,598 | +2,068 (+0.09%) |
2,202,000
|
1,980,000
|
2,783,132
|
167
|
1以上 |
| 2024/12/25 | 2,232,530 | +6,536 (+0.29%) |
2,200,000
|
1,980,000
|
2,783,132
|
167
|
1以上 |
| 2024/12/24 | 2,225,994 | +1,073 (+0.05%) |
2,198,780
|
1,980,000
|
2,783,132
|
164
|
1以上 |
| 2024/12/23 | 2,224,921 | -502 (-0.02%) |
2,198,000
|
1,980,000
|
2,769,879
|
151
|
1以上 |
| 2024/12/22 | 2,225,423 | -1,310 (-0.06%) |
2,198,780
|
1,980,000
|
2,769,879
|
156
|
1以上 |
| 2024/12/21 | 2,226,733 | -2,330 (-0.1%) |
2,200,780
|
1,980,000
|
2,769,879
|
152
|
1以上 |
| 2024/12/20 | 2,229,063 | -3,023 (-0.14%) |
2,208,000
|
2,030,860
|
2,769,879
|
156
|
1以上 |
| 2024/12/19 | 2,232,086 | -8,460 (-0.38%) |
2,222,400
|
2,030,860
|
2,796,384
|
166
|
1以上 |
| 2024/12/18 | 2,240,546 | +7,483 (+0.34%) |
2,221,000
|
2,030,860
|
2,796,384
|
168
|
1以上 |
| 2024/12/17 | 2,233,063 | +9,757 (+0.44%) |
2,218,000
|
2,030,860
|
2,796,384
|
165
|
1以上 |
| 2024/12/16 | 2,223,306 | +0 (+0.0%) |
2,205,000
|
2,022,640
|
2,716,866
|
166
|
1以上 |
| 2024/12/15 | 2,223,306 | +1,917 (+0.09%) |
2,205,000
|
2,022,640
|
2,716,866
|
166
|
1以上 |
| 2024/12/14 | 2,221,389 | +603 (+0.03%) |
2,192,800
|
2,022,640
|
2,716,866
|
156
|
1以上 |
| 2024/12/13 | 2,220,786 | -1,461 (-0.07%) |
2,191,000
|
2,030,860
|
2,716,866
|
156
|
0 |
| 2024/12/12 | 2,222,247 | -10,895 (-0.49%) |
2,192,000
|
2,030,860
|
2,716,866
|
163
|
1以上 |
| 2024/12/11 | 2,233,142 | +2,893 (+0.13%) |
2,222,500
|
1,999,800
|
2,716,866
|
170
|
1以上 |
| 2024/12/10 | 2,230,249 | +8,135 (+0.37%) |
2,222,000
|
1,999,800
|
2,716,866
|
168
|
1以上 |
| 2024/12/09 | 2,222,114 | -2,775 (-0.12%) |
2,221,000
|
1,999,800
|
2,677,107
|
162
|
1以上 |
| 2024/12/08 | 2,224,889 | -2,745 (-0.12%) |
2,222,000
|
2,030,860
|
2,677,107
|
161
|
1以上 |
なら、