| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,836,421 | +2,190 (+0.12%) |
1,835,000
|
1,116,000
|
2,937,600
|
177
|
1以上 |
| 2024/12/30 | 1,834,231 | -6,246 (-0.34%) |
1,835,000
|
1,116,000
|
2,937,600
|
176
|
1以上 |
| 2024/12/29 | 1,840,477 | -1,116 (-0.06%) |
1,850,000
|
1,116,000
|
2,937,600
|
173
|
1以上 |
| 2024/12/28 | 1,841,593 | +2,833 (+0.15%) |
1,850,000
|
1,116,000
|
2,937,600
|
171
|
0 |
| 2024/12/27 | 1,838,760 | -5,839 (-0.32%) |
1,850,000
|
1,116,000
|
2,937,600
|
173
|
1以上 |
| 2024/12/26 | 1,844,599 | +1,289 (+0.07%) |
1,858,000
|
1,116,000
|
2,937,600
|
171
|
1以上 |
| 2024/12/25 | 1,843,310 | +13,389 (+0.73%) |
1,858,000
|
1,116,000
|
2,937,600
|
175
|
1以上 |
| 2024/12/24 | 1,829,921 | -12,070 (-0.66%) |
1,835,000
|
1,116,000
|
2,937,600
|
175
|
0 |
| 2024/12/23 | 1,841,991 | -3,586 (-0.19%) |
1,854,000
|
1,116,000
|
2,937,600
|
170
|
1以上 |
| 2024/12/22 | 1,845,577 | -10,262 (-0.55%) |
1,858,000
|
1,116,000
|
2,937,600
|
167
|
1以上 |
| 2024/12/21 | 1,855,839 | +3,023 (+0.16%) |
1,974,000
|
1,116,000
|
2,937,600
|
169
|
1以上 |
| 2024/12/20 | 1,852,816 | +2,537 (+0.14%) |
1,858,000
|
1,116,000
|
2,937,600
|
169
|
0 |
| 2024/12/19 | 1,850,279 | +3,925 (+0.21%) |
1,858,000
|
1,116,000
|
2,937,600
|
169
|
1以上 |
| 2024/12/18 | 1,846,354 | -14,482 (-0.78%) |
1,858,000
|
1,116,000
|
2,937,600
|
167
|
1以上 |
| 2024/12/17 | 1,860,836 | +8,616 (+0.47%) |
1,974,000
|
1,116,000
|
2,937,600
|
171
|
1以上 |
| 2024/12/16 | 1,852,220 | -6,120 (-0.33%) |
1,858,000
|
1,116,000
|
2,937,600
|
167
|
0 |
| 2024/12/15 | 1,858,340 | -17,029 (-0.91%) |
1,974,000
|
1,116,000
|
2,937,600
|
164
|
1以上 |
| 2024/12/14 | 1,875,369 | +1,457 (+0.08%) |
2,044,080
|
1,116,000
|
2,937,600
|
168
|
0 |
| 2024/12/13 | 1,873,912 | +4,921 (+0.26%) |
2,020,160
|
1,116,000
|
2,937,600
|
171
|
1以上 |
| 2024/12/12 | 1,868,991 | +8,552 (+0.46%) |
1,974,000
|
1,110,000
|
2,937,600
|
172
|
1以上 |
| 2024/12/11 | 1,860,439 | +2,529 (+0.14%) |
1,919,500
|
1,110,000
|
2,937,600
|
174
|
1以上 |
| 2024/12/10 | 1,857,910 | +11,191 (+0.61%) |
1,865,000
|
1,110,000
|
2,937,600
|
173
|
1以上 |
| 2024/12/09 | 1,846,719 | -3,789 (-0.2%) |
1,835,000
|
1,110,000
|
2,937,600
|
173
|
1以上 |
| 2024/12/08 | 1,850,508 | -8,800 (-0.47%) |
1,850,000
|
1,110,000
|
2,937,600
|
176
|
0 |
なら、