| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,909,354 | +11,409 (+0.6%) |
1,488,000
|
1,152,450
|
5,129,400
|
176
|
1以上 |
| 2024/12/30 | 1,897,945 | -13,552 (-0.71%) |
1,488,000
|
1,152,450
|
5,129,400
|
182
|
0 |
| 2024/12/29 | 1,911,497 | -13,419 (-0.7%) |
1,488,000
|
1,152,450
|
5,129,400
|
179
|
1以上 |
| 2024/12/28 | 1,924,916 | +14,394 (+0.75%) |
1,488,000
|
1,152,450
|
5,129,400
|
180
|
1以上 |
| 2024/12/27 | 1,910,522 | -5,338 (-0.28%) |
1,488,000
|
1,152,450
|
5,129,400
|
180
|
1以上 |
| 2024/12/26 | 1,915,860 | -12,174 (-0.63%) |
1,488,000
|
1,152,450
|
5,129,400
|
181
|
1以上 |
| 2024/12/25 | 1,928,034 | -18,782 (-0.96%) |
1,488,000
|
1,152,450
|
5,129,400
|
182
|
1以上 |
| 2024/12/24 | 1,946,816 | -1,698 (-0.09%) |
1,505,000
|
1,152,450
|
5,129,400
|
176
|
1以上 |
| 2024/12/23 | 1,948,514 | -9,717 (-0.5%) |
1,488,000
|
1,152,450
|
5,129,400
|
175
|
1以上 |
| 2024/12/22 | 1,958,231 | +14,293 (+0.74%) |
1,488,000
|
1,152,450
|
5,129,400
|
175
|
0 |
| 2024/12/21 | 1,943,938 | +3,895 (+0.2%) |
1,488,000
|
1,152,450
|
5,129,400
|
180
|
1以上 |
| 2024/12/20 | 1,940,043 | +999 (+0.05%) |
1,488,000
|
1,152,450
|
5,129,400
|
179
|
1以上 |
| 2024/12/19 | 1,939,044 | +13,456 (+0.7%) |
1,488,000
|
1,152,450
|
5,129,400
|
177
|
1以上 |
| 2024/12/18 | 1,925,588 | +2,862 (+0.15%) |
1,488,000
|
1,152,450
|
5,129,400
|
177
|
0 |
| 2024/12/17 | 1,922,726 | +5,327 (+0.28%) |
1,488,000
|
1,152,450
|
5,129,400
|
178
|
0 |
| 2024/12/16 | 1,917,399 | +6,320 (+0.33%) |
1,488,000
|
1,152,450
|
5,129,400
|
174
|
1以上 |
| 2024/12/15 | 1,911,079 | -14,015 (-0.73%) |
1,488,000
|
1,152,450
|
5,129,400
|
171
|
1以上 |
| 2024/12/14 | 1,925,094 | -16,691 (-0.86%) |
1,488,000
|
1,152,450
|
5,129,400
|
169
|
0 |
| 2024/12/13 | 1,941,785 | +16,046 (+0.83%) |
1,510,000
|
1,152,450
|
5,129,400
|
169
|
1以上 |
| 2024/12/12 | 1,925,739 | +6,849 (+0.36%) |
1,499,000
|
1,152,450
|
5,129,400
|
174
|
1以上 |
| 2024/12/11 | 1,918,890 | +12,010 (+0.63%) |
1,488,000
|
1,152,450
|
5,129,400
|
171
|
1以上 |
| 2024/12/10 | 1,906,880 | -30,172 (-1.56%) |
1,488,000
|
1,152,450
|
5,129,400
|
173
|
1以上 |
| 2024/12/09 | 1,937,052 | +1,744 (+0.09%) |
1,488,000
|
1,152,450
|
5,129,400
|
164
|
1以上 |
| 2024/12/08 | 1,935,308 | +15,988 (+0.83%) |
1,488,000
|
1,152,450
|
5,129,400
|
167
|
1以上 |
| 2024/12/07 | 1,919,320 | -6,115 (-0.32%) |
1,488,000
|
1,152,450
|
5,129,400
|
167
|
0 |
なら、