| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 478,032 | +0 (+0.0%) |
469,050
|
383,000
|
693,000
|
38
|
N/A |
| 2025/12/06 | 478,032 | -1,703 (-0.35%) |
469,050
|
383,000
|
693,000
|
38
|
N/A |
| 2025/12/05 | 479,735 | +924 (+0.19%) |
470,800
|
383,000
|
693,000
|
37
|
N/A |
| 2025/12/04 | 478,811 | +854 (+0.18%) |
469,050
|
383,000
|
693,000
|
38
|
0 |
| 2025/12/03 | 477,957 | +0 (+0.0%) |
467,300
|
383,000
|
693,000
|
39
|
0 |
| 2025/12/02 | 477,957 | +0 (+0.0%) |
467,300
|
383,000
|
693,000
|
39
|
1以上 |
| 2025/12/01 | 477,957 | +0 (+0.0%) |
467,300
|
383,000
|
693,000
|
39
|
1以上 |
| 2025/11/30 | 477,957 | -1,295 (-0.27%) |
467,300
|
383,000
|
693,000
|
39
|
0 |
| 2025/11/29 | 479,252 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
37
|
0 |
| 2025/11/28 | 479,252 | -4,542 (-0.94%) |
470,800
|
383,000
|
693,000
|
37
|
0 |
| 2025/11/27 | 483,794 | -59 (-0.01%) |
470,800
|
383,000
|
693,000
|
35
|
0 |
| 2025/11/26 | 483,853 | -2,245 (-0.46%) |
470,800
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/25 | 486,098 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
36
|
1以上 |
| 2025/11/24 | 486,098 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/23 | 486,098 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
36
|
1以上 |
| 2025/11/22 | 486,098 | +1,098 (+0.23%) |
470,900
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/21 | 485,000 | +10,950 (+2.31%) |
470,800
|
383,000
|
693,000
|
37
|
0 |
| 2025/11/20 | 474,050 | -4,128 (-0.86%) |
470,800
|
383,000
|
592,200
|
36
|
0 |
| 2025/11/19 | 478,178 | +754 (+0.16%) |
471,000
|
383,000
|
592,200
|
35
|
1以上 |
| 2025/11/18 | 477,424 | +36 (+0.01%) |
470,900
|
383,000
|
592,200
|
34
|
1以上 |
| 2025/11/17 | 477,388 | -12,683 (-2.59%) |
470,800
|
383,000
|
592,200
|
32
|
1以上 |
| 2025/11/16 | 490,071 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/15 | 490,071 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/14 | 490,071 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
34
|
1以上 |
| 2025/11/13 | 490,071 | +670 (+0.14%) |
470,900
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/12 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/11 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/10 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
1以上 |
| 2025/11/09 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/08 | 489,401 | -381 (-0.08%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/07 | 489,782 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
35
|
0 |
| 2025/11/06 | 489,782 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
35
|
0 |
| 2025/11/05 | 489,782 | +183 (+0.04%) |
471,000
|
383,000
|
693,000
|
35
|
0 |
| 2025/11/04 | 489,599 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/11/03 | 489,599 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/11/02 | 489,599 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/11/01 | 489,599 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/10/31 | 489,599 | -2,636 (-0.54%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/10/30 | 492,235 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/10/29 | 492,235 | -8,591 (-1.72%) |
470,800
|
383,000
|
693,000
|
33
|
0 |
| 2025/10/28 | 500,826 | -1,028 (-0.2%) |
471,000
|
437,800
|
693,000
|
30
|
0 |
| 2025/10/27 | 501,854 | +2,062 (+0.41%) |
471,000
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/26 | 499,792 | +1,645 (+0.33%) |
470,900
|
437,800
|
693,000
|
30
|
0 |
| 2025/10/25 | 498,147 | -905 (-0.18%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/24 | 499,052 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
30
|
1以上 |
| 2025/10/23 | 499,052 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
30
|
1以上 |
| 2025/10/22 | 499,052 | -3,192 (-0.64%) |
470,800
|
437,800
|
693,000
|
30
|
0 |
| 2025/10/21 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/20 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/19 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
1以上 |
| 2025/10/18 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/17 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/16 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/15 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/14 | 502,244 | +0 (+0.0%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/13 | 502,244 | -2,148 (-0.43%) |
470,800
|
437,800
|
693,000
|
31
|
0 |
| 2025/10/12 | 504,392 | -2,296 (-0.45%) |
471,790
|
437,800
|
693,000
|
30
|
0 |
| 2025/10/11 | 506,688 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/10 | 506,688 | -359 (-0.07%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/09 | 507,047 | -353 (-0.07%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/08 | 507,400 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/07 | 507,400 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/06 | 507,400 | -2,093 (-0.41%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/10/05 | 509,493 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
28
|
0 |
| 2025/10/04 | 509,493 | -2,574 (-0.5%) |
472,780
|
437,800
|
693,000
|
28
|
0 |
| 2025/10/03 | 512,067 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/10/02 | 512,067 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/10/01 | 512,067 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/30 | 512,067 | +1,511 (+0.3%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/29 | 510,556 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/28 | 510,556 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/27 | 510,556 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/26 | 510,556 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/25 | 510,556 | -74 (-0.01%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/24 | 510,630 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/23 | 510,630 | +2,523 (+0.5%) |
472,780
|
437,800
|
693,000
|
27
|
0 |
| 2025/09/22 | 508,107 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/21 | 508,107 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/20 | 508,107 | -1,000 (-0.2%) |
472,780
|
437,800
|
693,000
|
28
|
1以上 |
| 2025/09/19 | 509,107 | +0 (+0.0%) |
475,390
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/18 | 509,107 | +0 (+0.0%) |
475,390
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/17 | 509,107 | -315 (-0.06%) |
475,390
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/16 | 509,422 | -35 (-0.01%) |
475,390
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/15 | 509,457 | +0 (+0.0%) |
475,390
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/14 | 509,457 | +2,196 (+0.43%) |
475,390
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/13 | 507,261 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/09/12 | 507,261 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/09/11 | 507,261 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
1以上 |
| 2025/09/10 | 507,261 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/09/09 | 507,261 | +0 (+0.0%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/09/08 | 507,261 | +55 (+0.01%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/09/07 | 507,206 | +607 (+0.12%) |
472,780
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/06 | 506,599 | -74 (-0.01%) |
472,780
|
437,800
|
693,000
|
29
|
0 |
| 2025/09/05 | 506,673 | -9,411 (-1.82%) |
472,780
|
437,800
|
693,000
|
30
|
0 |
| 2025/09/04 | 516,084 | -351 (-0.07%) |
478,000
|
437,800
|
693,000
|
26
|
1以上 |
| 2025/09/03 | 516,435 | +0 (+0.0%) |
486,650
|
437,800
|
693,000
|
28
|
1以上 |
| 2025/09/02 | 516,435 | +0 (+0.0%) |
486,650
|
437,800
|
693,000
|
28
|
0 |
| 2025/09/01 | 516,435 | +577 (+0.11%) |
486,650
|
437,800
|
693,000
|
28
|
1以上 |
| 2025/08/31 | 515,858 | -2,495 (-0.48%) |
478,000
|
437,800
|
693,000
|
27
|
0 |
| 2025/08/30 | 518,353 | +0 (+0.0%) |
480,500
|
437,800
|
693,000
|
26
|
0 |
| 2025/08/29 | 518,353 | +0 (+0.0%) |
480,500
|
437,800
|
693,000
|
26
|
0 |
| 2025/08/28 | 518,353 | -2,903 (-0.56%) |
480,500
|
437,800
|
693,000
|
26
|
0 |
| 2025/08/27 | 521,256 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/26 | 521,256 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/25 | 521,256 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/24 | 521,256 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/23 | 521,256 | -160 (-0.03%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/22 | 521,416 | -1,652 (-0.32%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/21 | 523,068 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/20 | 523,068 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/19 | 523,068 | -40 (-0.01%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/18 | 523,108 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/17 | 523,108 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/16 | 523,108 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/15 | 523,108 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/14 | 523,108 | +0 (+0.0%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/13 | 523,108 | -6,880 (-1.3%) |
483,000
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/12 | 529,988 | +0 (+0.0%) |
495,300
|
437,800
|
693,000
|
27
|
0 |
| 2025/08/11 | 529,988 | +0 (+0.0%) |
495,300
|
437,800
|
693,000
|
27
|
0 |
| 2025/08/10 | 529,988 | -2,201 (-0.41%) |
495,300
|
437,800
|
693,000
|
27
|
1以上 |
| 2025/08/09 | 532,189 | -2,376 (-0.44%) |
502,550
|
437,800
|
693,000
|
26
|
0 |
| 2025/08/08 | 534,565 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/07 | 534,565 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/06 | 534,565 | +2,907 (+0.55%) |
509,800
|
437,800
|
693,000
|
25
|
0 |
| 2025/08/05 | 531,658 | +0 (+0.0%) |
495,300
|
437,800
|
693,000
|
23
|
0 |
| 2025/08/04 | 531,658 | +0 (+0.0%) |
495,300
|
437,800
|
693,000
|
23
|
0 |
| 2025/08/03 | 531,658 | +0 (+0.0%) |
495,300
|
437,800
|
693,000
|
23
|
0 |
| 2025/08/02 | 531,658 | -3,522 (-0.66%) |
495,300
|
437,800
|
693,000
|
23
|
0 |
| 2025/08/01 | 535,180 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/31 | 535,180 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/30 | 535,180 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/29 | 535,180 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/28 | 535,180 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/27 | 535,180 | +1,218 (+0.23%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/26 | 533,962 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/25 | 533,962 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/24 | 533,962 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/23 | 533,962 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/22 | 533,962 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/21 | 533,962 | +0 (+0.0%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/20 | 533,962 | -870 (-0.16%) |
518,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/19 | 534,832 | +0 (+0.0%) |
528,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/18 | 534,832 | --- |
528,000
|
437,800
|
693,000
|
23
|
0 |
| 2025/07/16 | 534,237 | +0 (+0.0%) |
518,900
|
437,800
|
693,000
|
22
|
0 |
| 2025/07/15 | 534,237 | +1,204 (+0.23%) |
518,900
|
437,800
|
693,000
|
22
|
0 |
| 2025/07/14 | 533,033 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
21
|
N/A |
| 2025/07/13 | 533,033 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
21
|
0 |
| 2025/07/12 | 533,033 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
21
|
0 |
| 2025/07/11 | 533,033 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
21
|
0 |
| 2025/07/10 | 533,033 | +0 (+0.0%) |
509,800
|
437,800
|
693,000
|
21
|
0 |
| 2025/07/09 | 533,033 | -190 (-0.04%) |
509,800
|
437,800
|
693,000
|
21
|
0 |
| 2025/07/08 | 533,223 | -10,045 (-1.85%) |
513,800
|
437,800
|
693,000
|
21
|
0 |
| 2025/07/07 | 543,268 | +0 (+0.0%) |
528,000
|
448,800
|
693,000
|
19
|
0 |
| 2025/07/06 | 543,268 | +0 (+0.0%) |
528,000
|
448,800
|
693,000
|
19
|
0 |
| 2025/07/05 | 543,268 | -8,674 (-1.57%) |
528,000
|
448,800
|
693,000
|
19
|
0 |
| 2025/07/04 | 551,942 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/07/03 | 551,942 | -1,473 (-0.27%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/07/02 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/07/01 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/30 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/29 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/28 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/27 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/26 | 553,415 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/25 | 553,415 | -106 (-0.02%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/24 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/23 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/22 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/21 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/20 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/19 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/18 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/17 | 553,521 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/16 | 553,521 | +2,471 (+0.45%) |
528,000
|
448,800
|
698,400
|
19
|
0 |
| 2025/06/15 | 551,050 | +0 (+0.0%) |
520,900
|
448,800
|
698,400
|
18
|
0 |
| 2025/06/14 | 551,050 | -13,343 (-2.36%) |
520,900
|
448,800
|
698,400
|
18
|
0 |
| 2025/06/13 | 564,393 | +10,266 (+1.85%) |
531,000
|
448,800
|
698,400
|
16
|
0 |
| 2025/06/12 | 554,127 | +0 (+0.0%) |
522,900
|
448,800
|
698,400
|
18
|
0 |
| 2025/06/11 | 554,127 | +10,532 (+1.94%) |
522,900
|
448,800
|
698,400
|
18
|
0 |
| 2025/06/10 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
1以上 |
| 2025/06/09 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/08 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
1以上 |
| 2025/06/07 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/06 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/05 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/04 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/03 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/02 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/06/01 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/31 | 543,595 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/30 | 543,595 | -300 (-0.06%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/29 | 543,895 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/28 | 543,895 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/27 | 543,895 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/26 | 543,895 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/25 | 543,895 | +0 (+0.0%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/24 | 543,895 | -2,557 (-0.47%) |
506,550
|
448,800
|
698,400
|
20
|
0 |
| 2025/05/23 | 546,452 | +0 (+0.0%) |
517,800
|
448,800
|
698,400
|
19
|
0 |
| 2025/05/22 | 546,452 | +0 (+0.0%) |
517,800
|
448,800
|
698,400
|
19
|
0 |
| 2025/05/21 | 546,452 | +4,096 (+0.76%) |
517,800
|
448,800
|
698,400
|
19
|
0 |
| 2025/05/20 | 542,356 | +0 (+0.0%) |
522,900
|
448,800
|
698,400
|
23
|
0 |
| 2025/05/19 | 542,356 | +2,140 (+0.4%) |
522,900
|
448,800
|
698,400
|
23
|
0 |
| 2025/05/18 | 540,216 | +0 (+0.0%) |
522,900
|
448,800
|
698,400
|
24
|
1以上 |
| 2025/05/17 | 540,216 | -9,749 (-1.77%) |
522,900
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/16 | 549,965 | -2,001 (-0.36%) |
522,900
|
448,800
|
698,400
|
23
|
1以上 |
| 2025/05/15 | 551,966 | +2,266 (+0.41%) |
522,900
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/14 | 549,700 | -3,329 (-0.6%) |
522,900
|
448,800
|
698,400
|
25
|
0 |
| 2025/05/13 | 553,029 | -3,575 (-0.64%) |
522,900
|
448,800
|
698,400
|
24
|
1以上 |
| 2025/05/12 | 556,604 | +0 (+0.0%) |
522,900
|
448,800
|
698,400
|
23
|
1以上 |
| 2025/05/11 | 556,604 | +0 (+0.0%) |
522,900
|
448,800
|
698,400
|
23
|
0 |
| 2025/05/10 | 556,604 | +752 (+0.14%) |
522,900
|
448,800
|
698,400
|
23
|
0 |
| 2025/05/09 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/08 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/07 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
1以上 |
| 2025/05/06 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/05 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/04 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/03 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/02 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/05/01 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/04/30 | 555,852 | +0 (+0.0%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/04/29 | 555,852 | -9,732 (-1.72%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/04/28 | 565,584 | +0 (+0.0%) |
531,000
|
448,800
|
698,400
|
22
|
0 |
| 2025/04/27 | 565,584 | +6,065 (+1.08%) |
531,000
|
448,800
|
698,400
|
22
|
0 |
| 2025/04/26 | 559,519 | -1,683 (-0.3%) |
525,450
|
448,800
|
698,400
|
24
|
0 |
| 2025/04/25 | 561,202 | +3,616 (+0.65%) |
531,000
|
448,800
|
698,400
|
24
|
0 |
| 2025/04/24 | 557,586 | +0 (+0.0%) |
528,000
|
448,800
|
698,400
|
25
|
1以上 |
| 2025/04/23 | 557,586 | -4,080 (-0.73%) |
528,000
|
448,800
|
698,400
|
25
|
0 |
| 2025/04/22 | 561,666 | +0 (+0.0%) |
535,700
|
470,800
|
698,400
|
25
|
1以上 |
| 2025/04/21 | 561,666 | +0 (+0.0%) |
535,700
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/20 | 561,666 | -5,040 (-0.89%) |
535,700
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/19 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/18 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/17 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/16 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/15 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/14 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/13 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/12 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/11 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/10 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/09 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/08 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/07 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/06 | 566,706 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/05 | 566,706 | -5,480 (-0.96%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/04 | 572,186 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/03 | 572,186 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/02 | 572,186 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/04/01 | 572,186 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/03/31 | 572,186 | +1,746 (+0.31%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/03/30 | 570,440 | -1,946 (-0.34%) |
554,400
|
470,800
|
698,400
|
26
|
0 |
| 2025/03/29 | 572,386 | +0 (+0.0%) |
554,400
|
470,800
|
698,400
|
25
|
0 |
| 2025/03/28 | 572,386 | +471 (+0.08%) |
554,400
|
470,800
|
698,400
|
25
|
1以上 |
| 2025/03/27 | 571,915 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/26 | 571,915 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/25 | 571,915 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/24 | 571,915 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/23 | 571,915 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/22 | 571,915 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/21 | 571,915 | -3,750 (-0.65%) |
564,900
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/20 | 575,665 | +0 (+0.0%) |
566,450
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/19 | 575,665 | +0 (+0.0%) |
566,450
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/18 | 575,665 | -2,833 (-0.49%) |
566,450
|
470,800
|
698,400
|
24
|
0 |
| 2025/03/17 | 578,498 | +0 (+0.0%) |
582,000
|
470,800
|
698,400
|
28
|
0 |
| 2025/03/16 | 578,498 | +0 (+0.0%) |
582,000
|
470,800
|
698,400
|
28
|
0 |
| 2025/03/15 | 578,498 | +0 (+0.0%) |
582,000
|
470,800
|
698,400
|
28
|
1以上 |
| 2025/03/14 | 578,498 | -786 (-0.14%) |
582,000
|
470,800
|
698,400
|
28
|
0 |
| 2025/03/13 | 579,284 | +1,503 (+0.26%) |
582,000
|
470,800
|
698,400
|
28
|
0 |
| 2025/03/12 | 577,781 | +3,104 (+0.54%) |
574,000
|
470,800
|
698,400
|
29
|
0 |
| 2025/03/11 | 574,677 | +0 (+0.0%) |
568,000
|
470,800
|
698,400
|
29
|
0 |
| 2025/03/10 | 574,677 | +2,809 (+0.49%) |
568,000
|
470,800
|
698,400
|
29
|
1以上 |
| 2025/03/09 | 571,868 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
27
|
0 |
| 2025/03/08 | 571,868 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
27
|
0 |
| 2025/03/07 | 571,868 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
27
|
0 |
| 2025/03/06 | 571,868 | -112 (-0.02%) |
564,900
|
470,800
|
698,400
|
27
|
0 |
| 2025/03/05 | 571,980 | +0 (+0.0%) |
564,900
|
470,800
|
698,400
|
27
|
0 |
| 2025/03/04 | 571,980 | -8,094 (-1.4%) |
564,900
|
470,800
|
698,400
|
27
|
0 |
| 2025/03/03 | 580,074 | +0 (+0.0%) |
568,000
|
478,000
|
698,400
|
25
|
0 |
| 2025/03/02 | 580,074 | +0 (+0.0%) |
568,000
|
478,000
|
698,400
|
25
|
0 |
| 2025/03/01 | 580,074 | +0 (+0.0%) |
568,000
|
478,000
|
698,400
|
25
|
0 |
| 2025/02/28 | 580,074 | +0 (+0.0%) |
568,000
|
478,000
|
698,400
|
25
|
0 |
| 2025/02/27 | 580,074 | +863 (+0.15%) |
568,000
|
478,000
|
698,400
|
25
|
0 |
| 2025/02/26 | 579,211 | +0 (+0.0%) |
564,900
|
478,000
|
698,400
|
23
|
0 |
| 2025/02/25 | 579,211 | -3,913 (-0.67%) |
564,900
|
478,000
|
698,400
|
23
|
0 |
| 2025/02/24 | 583,124 | +0 (+0.0%) |
568,000
|
478,000
|
698,400
|
23
|
0 |
| 2025/02/23 | 583,124 | +0 (+0.0%) |
568,000
|
478,000
|
698,400
|
23
|
0 |
| 2025/02/22 | 583,124 | +10,979 (+1.92%) |
568,000
|
478,000
|
698,400
|
23
|
0 |
| 2025/02/21 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/20 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/19 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/18 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/17 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/16 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/15 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/14 | 572,145 | +0 (+0.0%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/13 | 572,145 | -1,705 (-0.3%) |
564,900
|
478,000
|
693,000
|
21
|
0 |
| 2025/02/12 | 573,850 | +0 (+0.0%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/11 | 573,850 | +4,235 (+0.74%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/10 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/09 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/08 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/07 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/06 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/05 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/04 | 569,615 | -4,235 (-0.74%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/03 | 573,850 | +0 (+0.0%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/02 | 573,850 | +0 (+0.0%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/02/01 | 573,850 | +0 (+0.0%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/01/31 | 573,850 | +0 (+0.0%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/01/30 | 573,850 | +4,235 (+0.74%) |
574,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/01/29 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/01/28 | 569,615 | +0 (+0.0%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/01/27 | 569,615 | +4,534 (+0.8%) |
568,000
|
478,000
|
693,000
|
17
|
0 |
| 2025/01/26 | 565,081 | +0 (+0.0%) |
562,000
|
478,000
|
693,000
|
18
|
0 |
| 2025/01/25 | 565,081 | -10,885 (-1.89%) |
562,000
|
478,000
|
693,000
|
18
|
0 |
| 2025/01/24 | 575,966 | -4,500 (-0.78%) |
571,000
|
488,000
|
693,000
|
16
|
1以上 |
| 2025/01/23 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/22 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/21 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/20 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/19 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/18 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/17 | 580,466 | +2,813 (+0.49%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/16 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/15 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/14 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/13 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/12 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/11 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/10 | 577,653 | +0 (+0.0%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/09 | 577,653 | -2,813 (-0.48%) |
578,500
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/08 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/07 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/06 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/05 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/04 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/03 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/02 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |
| 2025/01/01 | 580,466 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
16
|
0 |