| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
N/A |
| 2025/12/08 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
N/A |
| 2025/12/07 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
N/A |
| 2025/12/06 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/12/05 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/12/04 | 1,600,000 | -192,000 (-10.71%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/12/03 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/12/02 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/12/01 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
1以上 |
| 2025/11/30 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/29 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/28 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/27 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/26 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/25 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/24 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/23 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/22 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/21 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/20 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/19 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/18 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/17 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/16 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/15 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/14 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/13 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/12 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/11 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/10 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/09 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/08 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/07 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/06 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/05 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/04 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/03 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/02 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/11/01 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/10/31 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/10/30 | 1,792,000 | +0 (+0.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/10/29 | 1,792,000 | +192,000 (+12.0%) |
1,792,000
|
1,600,000
|
1,984,000
|
2
|
0 |
| 2025/10/28 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/27 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/26 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/25 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/24 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/23 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/22 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/21 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/20 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/19 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/18 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/17 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/16 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/15 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/14 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/13 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/12 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/11 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/10 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/09 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/08 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/07 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/06 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/05 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/04 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/03 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/02 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/10/01 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/30 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/29 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/28 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/27 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/26 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/25 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/24 | 1,600,000 | +201,334 (+14.39%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
| 2025/09/23 | 1,398,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
3
|
0 |
| 2025/09/22 | 1,398,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
3
|
0 |
| 2025/09/21 | 1,398,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
3
|
1以上 |
| 2025/09/20 | 1,398,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
3
|
0 |
| 2025/09/19 | 1,398,666 | +40,266 (+2.96%) |
1,298,000
|
1,298,000
|
1,600,000
|
3
|
0 |
| 2025/09/18 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/17 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/16 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
1以上 |
| 2025/09/15 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/14 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/13 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/12 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/11 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/10 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/09 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/08 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/07 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/06 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/05 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/04 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/03 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/02 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/09/01 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/08/31 | 1,358,400 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/08/30 | 1,358,400 | +18,972 (+1.42%) |
1,298,000
|
1,298,000
|
1,600,000
|
5
|
0 |
| 2025/08/29 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/28 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/27 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
1以上 |
| 2025/08/26 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/25 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/24 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/23 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/22 | 1,339,428 | -7,905 (-0.59%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/21 | 1,347,333 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/08/20 | 1,347,333 | +7,905 (+0.59%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/08/19 | 1,339,428 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/18 | 1,339,428 | -6,297 (-0.47%) |
1,298,000
|
1,292,000
|
1,600,000
|
7
|
0 |
| 2025/08/17 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
1以上 |
| 2025/08/16 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/15 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
1以上 |
| 2025/08/14 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/13 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/12 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/11 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/10 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/09 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/08 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/07 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/06 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/05 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/04 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/03 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/02 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/08/01 | 1,345,725 | +36,325 (+2.77%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/07/31 | 1,309,400 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,389,800
|
7
|
0 |
| 2025/07/30 | 1,309,400 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,389,800
|
7
|
0 |
| 2025/07/29 | 1,309,400 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,389,800
|
7
|
0 |
| 2025/07/28 | 1,309,400 | -36,325 (-2.7%) |
1,298,000
|
1,292,000
|
1,389,800
|
7
|
0 |
| 2025/07/27 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/07/26 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/07/25 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
1以上 |
| 2025/07/24 | 1,345,725 | -15,908 (-1.17%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/07/23 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/22 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/21 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/20 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/19 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/18 | 1,361,633 | --- |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/16 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/15 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/14 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
N/A |
| 2025/07/13 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/12 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/11 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/10 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/09 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/08 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/07 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/06 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/05 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/04 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/03 | 1,361,633 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/02 | 1,361,633 | +15,908 (+1.18%) |
1,298,000
|
1,292,000
|
1,600,000
|
6
|
0 |
| 2025/07/01 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/30 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/29 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
1以上 |
| 2025/06/28 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/27 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/26 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/25 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/24 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/23 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/22 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/21 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/20 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/19 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/18 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/17 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/16 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/15 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/14 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/13 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/12 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/11 | 1,345,725 | +0 (+0.0%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/10 | 1,345,725 | -17,908 (-1.31%) |
1,298,000
|
1,292,000
|
1,600,000
|
8
|
0 |
| 2025/06/09 | 1,363,633 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/06/08 | 1,363,633 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/06/07 | 1,363,633 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/06/06 | 1,363,633 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/06/05 | 1,363,633 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/06/04 | 1,363,633 | -11,592 (-0.84%) |
1,298,000
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/06/03 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/06/02 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/06/01 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
1以上 |
| 2025/05/31 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/30 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/29 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/28 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/27 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/26 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/25 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/24 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/23 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/22 | 1,375,225 | +0 (+0.0%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/21 | 1,375,225 | +32,111 (+2.39%) |
1,299,000
|
1,298,000
|
1,600,000
|
8
|
0 |
| 2025/05/20 | 1,343,114 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,520,000
|
7
|
0 |
| 2025/05/19 | 1,343,114 | -18,046 (-1.33%) |
1,298,000
|
1,298,000
|
1,520,000
|
7
|
0 |
| 2025/05/18 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/17 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/16 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/15 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/14 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/13 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/12 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/11 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/10 | 1,361,160 | +0 (+0.0%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/09 | 1,361,160 | -39,806 (-2.84%) |
1,300,000
|
1,298,000
|
1,520,000
|
5
|
0 |
| 2025/05/08 | 1,400,966 | +0 (+0.0%) |
1,344,900
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/05/07 | 1,400,966 | +0 (+0.0%) |
1,344,900
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/05/06 | 1,400,966 | +0 (+0.0%) |
1,344,900
|
1,298,000
|
1,600,000
|
6
|
1以上 |
| 2025/05/05 | 1,400,966 | +0 (+0.0%) |
1,344,900
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/05/04 | 1,400,966 | +0 (+0.0%) |
1,344,900
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/05/03 | 1,400,966 | +31,241 (+2.28%) |
1,344,900
|
1,298,000
|
1,600,000
|
6
|
0 |
| 2025/05/02 | 1,369,725 | +0 (+0.0%) |
1,299,000
|
1,276,000
|
1,600,000
|
8
|
0 |
| 2025/05/01 | 1,369,725 | +0 (+0.0%) |
1,299,000
|
1,276,000
|
1,600,000
|
8
|
0 |
| 2025/04/30 | 1,369,725 | +0 (+0.0%) |
1,299,000
|
1,276,000
|
1,600,000
|
8
|
1以上 |
| 2025/04/29 | 1,369,725 | -11,375 (-0.82%) |
1,299,000
|
1,276,000
|
1,600,000
|
8
|
0 |
| 2025/04/28 | 1,381,100 | -35,780 (-2.53%) |
1,343,900
|
1,276,000
|
1,600,000
|
8
|
0 |
| 2025/04/27 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/26 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/25 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
1以上 |
| 2025/04/24 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/23 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/22 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/21 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/20 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/19 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/18 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/17 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/16 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/15 | 1,416,880 | +0 (+0.0%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/14 | 1,416,880 | -4,400 (-0.31%) |
1,390,400
|
1,276,000
|
1,600,000
|
10
|
0 |
| 2025/04/13 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/12 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/11 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/10 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/09 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/08 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/07 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/06 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/05 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/04 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/03 | 1,421,280 | +0 (+0.0%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/02 | 1,421,280 | +31,964 (+2.3%) |
1,390,400
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/04/01 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/31 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/30 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
1以上 |
| 2025/03/29 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/28 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/27 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/26 | 1,389,316 | +0 (+0.0%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/25 | 1,389,316 | -16,667 (-1.19%) |
1,309,000
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/24 | 1,405,983 | -30,433 (-2.12%) |
1,343,900
|
1,265,000
|
1,600,000
|
12
|
0 |
| 2025/03/23 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/22 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/21 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/20 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/19 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/18 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/17 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/16 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/15 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/14 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/13 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/12 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/11 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/10 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/09 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/08 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/07 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/06 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/05 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/04 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/03 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/02 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/03/01 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/28 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/27 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/26 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/25 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/24 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/23 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/22 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/21 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/20 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/19 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/18 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/17 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/16 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/15 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/14 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/13 | 1,436,416 | +24,716 (+1.75%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/12 | 1,411,700 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/02/11 | 1,411,700 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/02/10 | 1,411,700 | -24,716 (-1.72%) |
1,372,800
|
1,298,000
|
1,600,000
|
10
|
0 |
| 2025/02/09 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/08 | 1,436,416 | +0 (+0.0%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
0 |
| 2025/02/07 | 1,436,416 | +4,631 (+0.32%) |
1,381,300
|
1,298,000
|
1,600,000
|
12
|
1以上 |
| 2025/02/06 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/02/05 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/02/04 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
1以上 |
| 2025/02/03 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/02/02 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/02/01 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/31 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/30 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/29 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/28 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/27 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/26 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/25 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/24 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/23 | 1,431,785 | +0 (+0.0%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/22 | 1,431,785 | -2,748 (-0.19%) |
1,396,900
|
1,298,000
|
1,600,000
|
14
|
0 |
| 2025/01/21 | 1,434,533 | +0 (+0.0%) |
1,404,000
|
1,298,000
|
1,600,000
|
15
|
0 |
| 2025/01/20 | 1,434,533 | +0 (+0.0%) |
1,404,000
|
1,298,000
|
1,600,000
|
15
|
0 |
| 2025/01/19 | 1,434,533 | +0 (+0.0%) |
1,404,000
|
1,298,000
|
1,600,000
|
15
|
1以上 |
| 2025/01/18 | 1,434,533 | -21,005 (-1.44%) |
1,404,000
|
1,298,000
|
1,600,000
|
15
|
0 |
| 2025/01/17 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/16 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/15 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/14 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/13 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/12 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/11 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/10 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/09 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/08 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/07 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/06 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/05 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/04 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/03 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/02 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |
| 2025/01/01 | 1,455,538 | +0 (+0.0%) |
1,404,000
|
1,372,800
|
1,600,000
|
13
|
0 |