| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
N/A |
| 2025/12/05 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
N/A |
| 2025/12/04 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
N/A |
| 2025/12/03 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/12/02 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/12/01 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/30 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/29 | 581,417 | -4,065 (-0.69%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/28 | 585,482 | +0 (+0.0%) |
580,800
|
499,356
|
726,000
|
16
|
0 |
| 2025/11/27 | 585,482 | +0 (+0.0%) |
580,800
|
499,356
|
726,000
|
16
|
0 |
| 2025/11/26 | 585,482 | +5,776 (+1.0%) |
580,800
|
499,356
|
726,000
|
16
|
0 |
| 2025/11/25 | 579,706 | +4,621 (+0.8%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/24 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/23 | 575,085 | +7,943 (+1.4%) |
558,000
|
499,356
|
726,000
|
20
|
1以上 |
| 2025/11/22 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
1以上 |
| 2025/11/21 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/20 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/19 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/18 | 567,142 | -7,943 (-1.38%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/17 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/16 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/15 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
1以上 |
| 2025/11/14 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/13 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/12 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/11 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/10 | 575,085 | -3,701 (-0.64%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/09 | 578,786 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/11/08 | 578,786 | +3,501 (+0.61%) |
558,000
|
499,356
|
726,000
|
21
|
0 |